| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | -1.50% | -0.020 |
| 09/16/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1.310 | 1.330 | 1.270 | 1.330 | +0.76% | - | - |
| 09/14/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 09/11/2026 | 1.330 | 1.340 | 1.310 | 1.310 | -1.50% | - | - |
| 09/10/2026 | 1.340 | 1.350 | 1.330 | 1.330 | 0.00% | - | - |
| 09/09/2026 | 1.390 | 1.390 | 1.330 | 1.330 | -4.32% | - | - |
| 09/08/2026 | 1.400 | 1.400 | 1.370 | 1.390 | 0.00% | - | - |
| 09/07/2026 | 1.400 | 1.430 | 1.390 | 1.390 | -1.42% | - | - |
| 09/04/2026 | 1.390 | 1.410 | 1.390 | 1.410 | +2.17% | - | - |
| 09/03/2026 | 1.390 | 1.400 | 1.380 | 1.380 | +0.73% | - | - |
| 09/02/2026 | 1.360 | 1.370 | 1.360 | 1.370 | +2.24% | - | - |
| 09/01/2026 | 1.370 | 1.370 | 1.340 | 1.340 | -3.60% | - | - |
| 08/31/2026 | 1.390 | 1.400 | 1.390 | 1.390 | -1.42% | - | - |
| 08/28/2026 | 1.410 | 1.420 | 1.410 | 1.410 | 0.00% | - | - |
| 08/27/2026 | 1.400 | 1.410 | 1.380 | 1.410 | -1.40% | - | - |
| 08/26/2026 | 1.450 | 1.460 | 1.430 | 1.430 | -2.05% | - | - |
| 08/25/2026 | 1.440 | 1.470 | 1.440 | 1.460 | +1.39% | - | - |
| 08/24/2026 | 1.440 | 1.440 | 1.430 | 1.440 | 0.00% | - | - |
| 08/21/2026 | 1.430 | 1.450 | 1.430 | 1.440 | +0.70% | - | - |
| 08/20/2026 | 1.400 | 1.440 | 1.400 | 1.430 | +1.42% | - | - |
| 08/19/2026 | 1.390 | 1.410 | 1.380 | 1.410 | +0.71% | - | - |
| 08/18/2026 | 1.390 | 1.400 | 1.390 | 1.400 | +0.72% | - | - |
| 08/17/2026 | 1.450 | 1.450 | 1.390 | 1.390 | -5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover