| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.560 | -5.35% | -0.710 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 10.760 | 10.810 | 10.680 | 10.810 | -0.83% | - | - |
| 04/18/2024 | 10.760 | 10.920 | 10.640 | 10.920 | +1.02% | - | - |
| 04/19/2024 | 10.680 | 10.820 | 10.510 | 10.820 | -0.92% | - | - |
| 04/22/2024 | 10.960 | 11.210 | 10.960 | 11.210 | +3.60% | - | - |
| 04/23/2024 | 11.240 | 11.920 | 11.240 | 11.920 | +6.33% | - | - |
| 04/24/2024 | 12.030 | 12.030 | 11.840 | 11.960 | +0.34% | - | - |
| 04/25/2024 | 11.840 | 11.840 | 11.320 | 11.590 | -3.09% | - | - |
| 04/26/2024 | 11.480 | 11.940 | 11.440 | 11.940 | +3.02% | - | - |
| 04/29/2024 | 11.980 | 12.140 | 11.960 | 12.140 | +1.68% | - | - |
| 04/30/2024 | 12.370 | 12.400 | 12.190 | 12.190 | +0.41% | - | - |
| 05/02/2024 | 12.040 | 12.040 | 11.240 | 11.730 | -3.77% | - | - |
| 05/03/2024 | 11.830 | 12.290 | 11.830 | 12.260 | +4.52% | - | - |
| 05/06/2024 | 12.300 | 12.380 | 12.250 | 12.280 | +0.16% | - | - |
| 05/07/2024 | 12.280 | 12.640 | 12.280 | 12.460 | +1.47% | - | - |
| 05/08/2024 | 12.680 | 12.880 | 12.680 | 12.780 | +2.57% | - | - |
| 05/09/2024 | 12.910 | 13.190 | 12.840 | 13.130 | +2.74% | - | - |
| 05/10/2024 | 13.190 | 13.220 | 13.080 | 13.090 | -0.30% | - | - |
| 05/13/2024 | 13.010 | 13.140 | 12.970 | 13.140 | +0.38% | - | - |
| 05/14/2024 | 13.060 | 13.280 | 13.060 | 13.180 | +0.30% | - | - |
| 05/15/2024 | 13.250 | 13.460 | 13.250 | 13.460 | +2.12% | - | - |
| 05/16/2024 | 13.530 | 13.710 | 13.270 | 13.270 | -1.41% | - | - |
| 05/17/2024 | 13.100 | 13.140 | 12.560 | 12.560 | -5.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover