| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | -0.49% | -0.010 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.640 | 1.650 | 1.640 | 1.650 | +1.23% | - | - |
| 04/09/2024 | 1.650 | 1.660 | 1.650 | 1.660 | +0.61% | - | - |
| 04/10/2024 | 1.670 | 1.680 | 1.670 | 1.670 | +0.60% | - | - |
| 04/11/2024 | 1.680 | 1.730 | 1.680 | 1.720 | +2.99% | - | - |
| 04/12/2024 | 1.710 | 1.720 | 1.710 | 1.710 | -0.58% | - | - |
| 04/15/2024 | 1.720 | 1.730 | 1.720 | 1.730 | +1.17% | - | - |
| 04/16/2024 | 1.720 | 1.770 | 1.720 | 1.770 | +2.31% | - | - |
| 04/17/2024 | 1.770 | 1.790 | 1.770 | 1.770 | 0.00% | - | - |
| 04/18/2024 | 1.780 | 1.840 | 1.780 | 1.840 | +3.95% | - | - |
| 04/19/2024 | 1.840 | 1.900 | 1.840 | 1.890 | +2.72% | - | - |
| 04/22/2024 | 1.900 | 1.940 | 1.890 | 1.940 | +2.65% | - | - |
| 04/23/2024 | 1.930 | 1.980 | 1.930 | 1.980 | +2.06% | - | - |
| 04/24/2024 | 1.960 | 1.980 | 1.940 | 1.980 | 0.00% | - | - |
| 04/25/2024 | 1.960 | 1.980 | 1.960 | 1.980 | 0.00% | - | - |
| 04/26/2024 | 2.000 | 2.020 | 2.000 | 2.010 | +1.52% | - | - |
| 04/29/2024 | 2.020 | 2.060 | 2.020 | 2.060 | +2.49% | - | - |
| 04/30/2024 | 2.060 | 2.080 | 2.060 | 2.080 | +0.97% | - | - |
| 05/02/2024 | 2.080 | 2.110 | 2.070 | 2.070 | -0.48% | - | - |
| 05/03/2024 | 2.080 | 2.080 | 2.050 | 2.050 | -0.97% | - | - |
| 05/06/2024 | 2.040 | 2.050 | 2.030 | 2.040 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover