| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.210 | -5.10% | -0.710 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 11.410 | 11.460 | 11.330 | 11.460 | -0.78% | - | - |
| 04/18/2024 | 11.410 | 11.570 | 11.290 | 11.570 | +0.96% | - | - |
| 04/19/2024 | 11.330 | 11.470 | 11.160 | 11.470 | -0.86% | - | - |
| 04/22/2024 | 11.600 | 11.850 | 11.600 | 11.850 | +3.31% | - | - |
| 04/23/2024 | 11.880 | 12.560 | 11.880 | 12.560 | +5.99% | - | - |
| 04/24/2024 | 12.670 | 12.670 | 12.480 | 12.600 | +0.32% | - | - |
| 04/25/2024 | 12.480 | 12.480 | 11.960 | 12.230 | -2.94% | - | - |
| 04/26/2024 | 12.120 | 12.580 | 12.080 | 12.580 | +2.86% | - | - |
| 04/29/2024 | 12.630 | 12.790 | 12.610 | 12.790 | +1.67% | - | - |
| 04/30/2024 | 13.020 | 13.050 | 12.840 | 12.840 | +0.39% | - | - |
| 05/02/2024 | 12.690 | 12.690 | 11.890 | 12.380 | -3.58% | - | - |
| 05/03/2024 | 12.480 | 12.940 | 12.480 | 12.910 | +4.28% | - | - |
| 05/06/2024 | 12.950 | 13.030 | 12.900 | 12.930 | +0.15% | - | - |
| 05/07/2024 | 12.930 | 13.290 | 12.930 | 13.110 | +1.39% | - | - |
| 05/08/2024 | 13.330 | 13.530 | 13.330 | 13.430 | +2.44% | - | - |
| 05/09/2024 | 13.550 | 13.830 | 13.480 | 13.770 | +2.53% | - | - |
| 05/10/2024 | 13.830 | 13.860 | 13.720 | 13.730 | -0.29% | - | - |
| 05/13/2024 | 13.660 | 13.790 | 13.620 | 13.790 | +0.44% | - | - |
| 05/14/2024 | 13.710 | 13.930 | 13.710 | 13.830 | +0.29% | - | - |
| 05/15/2024 | 13.900 | 14.110 | 13.900 | 14.110 | +2.02% | - | - |
| 05/16/2024 | 14.180 | 14.360 | 13.920 | 13.920 | -1.35% | - | - |
| 05/17/2024 | 13.750 | 13.790 | 13.210 | 13.210 | -5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover