| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.871 | -0.11% | -0.001 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.919 | 0.919 | 0.907 | 0.908 | -1.20% | - | - |
| 04/03/2024 | 0.904 | 0.904 | 0.887 | 0.895 | -1.43% | - | - |
| 04/04/2024 | 0.898 | 0.901 | 0.891 | 0.891 | -0.45% | - | - |
| 04/05/2024 | 0.889 | 0.889 | 0.868 | 0.868 | -2.58% | - | - |
| 04/08/2024 | 0.868 | 0.872 | 0.866 | 0.872 | +0.46% | - | - |
| 04/09/2024 | 0.869 | 0.878 | 0.869 | 0.874 | +0.23% | - | - |
| 04/10/2024 | 0.883 | 0.883 | 0.865 | 0.865 | -1.03% | - | - |
| 04/11/2024 | 0.861 | 0.870 | 0.860 | 0.860 | -0.58% | - | - |
| 04/12/2024 | 0.874 | 0.885 | 0.874 | 0.876 | +1.86% | - | - |
| 04/15/2024 | 0.874 | 0.874 | 0.864 | 0.864 | -1.37% | - | - |
| 04/16/2024 | 0.858 | 0.859 | 0.834 | 0.834 | -3.47% | - | - |
| 04/17/2024 | 0.834 | 0.847 | 0.834 | 0.838 | +0.48% | - | - |
| 04/18/2024 | 0.855 | 0.855 | 0.845 | 0.854 | +1.91% | - | - |
| 04/19/2024 | 0.857 | 0.861 | 0.851 | 0.861 | +0.82% | - | - |
| 04/22/2024 | 0.866 | 0.871 | 0.861 | 0.871 | +1.16% | - | - |
| 04/23/2024 | 0.878 | 0.881 | 0.877 | 0.880 | +1.03% | - | - |
| 04/24/2024 | 0.873 | 0.875 | 0.867 | 0.875 | -0.57% | - | - |
| 04/25/2024 | 0.877 | 0.879 | 0.869 | 0.872 | -0.34% | - | - |
| 04/26/2024 | 0.870 | 0.876 | 0.870 | 0.871 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover