| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.973 | +1.25% | +0.012 |
| 10/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
| 09/10/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 09/11/2024 | 1.030 | 1.030 | 1.020 | 1.030 | 0.00% | - | - |
| 09/12/2024 | 1.030 | 1.030 | 1.020 | 1.020 | -0.97% | - | - |
| 09/13/2024 | 1.030 | 1.040 | 1.030 | 1.040 | +1.96% | - | - |
| 09/16/2024 | 1.060 | 1.060 | 1.040 | 1.050 | +0.96% | - | - |
| 09/17/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 09/18/2024 | 1.060 | 1.060 | 1.040 | 1.040 | -1.89% | - | - |
| 09/19/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -3.85% | - | - |
| 09/20/2024 | 1.010 | 1.020 | 1.010 | 1.010 | +1.00% | - | - |
| 09/23/2024 | 1.010 | 1.020 | 1.010 | 1.020 | +0.99% | - | - |
| 09/24/2024 | 1.020 | 1.030 | 1.010 | 1.030 | +0.98% | - | - |
| 09/25/2024 | 1.020 | 1.030 | 1.020 | 1.030 | 0.00% | - | - |
| 09/26/2024 | 1.030 | 1.030 | 1.020 | 1.030 | 0.00% | - | - |
| 09/27/2024 | 1.030 | 1.040 | 1.030 | 1.030 | 0.00% | - | - |
| 09/30/2024 | 1.030 | 1.030 | 1.020 | 1.020 | -0.97% | - | - |
| 10/01/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 10/02/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -1.96% | - | - |
| 10/03/2024 | 1.000 | 1.000 | 0.990 | 0.990 | -1.00% | - | - |
| 10/04/2024 | 0.990 | 0.990 | 0.974 | 0.979 | -1.11% | - | - |
| 10/07/2024 | 0.977 | 0.977 | 0.961 | 0.961 | -1.84% | - | - |
| 10/08/2024 | 0.960 | 0.973 | 0.960 | 0.973 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover