| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | -1.02% | -0.010 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.906 | 0.906 | 0.896 | 0.896 | -1.32% | - | - |
| 04/16/2024 | 0.890 | 0.891 | 0.866 | 0.866 | -3.35% | - | - |
| 04/17/2024 | 0.866 | 0.879 | 0.866 | 0.870 | +0.46% | - | - |
| 04/18/2024 | 0.887 | 0.887 | 0.877 | 0.886 | +1.84% | - | - |
| 04/19/2024 | 0.889 | 0.893 | 0.883 | 0.893 | +0.79% | - | - |
| 04/22/2024 | 0.899 | 0.904 | 0.893 | 0.904 | +1.23% | - | - |
| 04/23/2024 | 0.911 | 0.914 | 0.909 | 0.913 | +1.00% | - | - |
| 04/24/2024 | 0.905 | 0.908 | 0.900 | 0.908 | -0.55% | - | - |
| 04/25/2024 | 0.909 | 0.912 | 0.902 | 0.904 | -0.44% | - | - |
| 04/26/2024 | 0.903 | 0.909 | 0.903 | 0.904 | 0.00% | - | - |
| 04/29/2024 | 0.910 | 0.915 | 0.905 | 0.909 | +0.55% | - | - |
| 04/30/2024 | 0.912 | 0.912 | 0.900 | 0.900 | -0.99% | - | - |
| 05/02/2024 | 0.916 | 0.920 | 0.910 | 0.910 | +1.11% | - | - |
| 05/03/2024 | 0.921 | 0.923 | 0.912 | 0.920 | +1.10% | - | - |
| 05/06/2024 | 0.926 | 0.927 | 0.922 | 0.922 | +0.22% | - | - |
| 05/07/2024 | 0.928 | 0.946 | 0.927 | 0.946 | +2.60% | - | - |
| 05/08/2024 | 0.950 | 0.958 | 0.947 | 0.958 | +1.27% | - | - |
| 05/09/2024 | 0.956 | 0.967 | 0.956 | 0.967 | +0.94% | - | - |
| 05/10/2024 | 0.977 | 0.990 | 0.977 | 0.981 | +1.45% | - | - |
| 05/13/2024 | 0.980 | 0.980 | 0.973 | 0.978 | -0.31% | - | - |
| 05/14/2024 | 0.986 | 0.987 | 0.968 | 0.968 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover