| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +0.93% | +0.010 |
| 09/17/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 0.945 | 0.955 | 0.945 | 0.955 | +0.63% | - | - |
| 08/20/2024 | 0.952 | 0.962 | 0.950 | 0.962 | +0.73% | - | - |
| 08/21/2024 | 0.960 | 0.966 | 0.960 | 0.961 | -0.10% | - | - |
| 08/22/2024 | 0.968 | 0.972 | 0.968 | 0.970 | +0.94% | - | - |
| 08/23/2024 | 0.974 | 0.986 | 0.974 | 0.986 | +1.65% | - | - |
| 08/26/2024 | 0.984 | 0.990 | 0.984 | 0.990 | +0.41% | - | - |
| 08/27/2024 | 0.995 | 0.998 | 0.995 | 0.998 | +0.81% | - | - |
| 08/28/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +1.20% | - | - |
| 08/29/2024 | 1.000 | 1.000 | 0.998 | 0.998 | -1.19% | - | - |
| 08/30/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +0.20% | - | - |
| 09/02/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 09/03/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 09/04/2024 | 1.010 | 1.020 | 1.010 | 1.020 | +0.99% | - | - |
| 09/05/2024 | 1.030 | 1.040 | 1.030 | 1.040 | +1.96% | - | - |
| 09/06/2024 | 1.040 | 1.050 | 1.030 | 1.040 | 0.00% | - | - |
| 09/09/2024 | 1.040 | 1.060 | 1.040 | 1.060 | +1.92% | - | - |
| 09/10/2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 09/11/2024 | 1.070 | 1.070 | 1.050 | 1.060 | 0.00% | - | - |
| 09/12/2024 | 1.070 | 1.070 | 1.060 | 1.060 | 0.00% | - | - |
| 09/13/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +1.89% | - | - |
| 09/16/2024 | 1.090 | 1.090 | 1.080 | 1.080 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover