| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.936 | -0.11% | -0.001 |
| 04/26/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 0.953 | 0.976 | 0.951 | 0.974 | +2.74% | - | - |
| 03/27/2024 | 0.970 | 0.980 | 0.969 | 0.979 | +0.51% | - | - |
| 03/28/2024 | 0.979 | 0.984 | 0.976 | 0.984 | +0.51% | - | - |
| 04/02/2024 | 0.983 | 0.983 | 0.972 | 0.972 | -1.22% | - | - |
| 04/03/2024 | 0.968 | 0.968 | 0.952 | 0.960 | -1.23% | - | - |
| 04/04/2024 | 0.963 | 0.966 | 0.956 | 0.956 | -0.42% | - | - |
| 04/05/2024 | 0.954 | 0.954 | 0.932 | 0.932 | -2.51% | - | - |
| 04/08/2024 | 0.933 | 0.937 | 0.931 | 0.937 | +0.54% | - | - |
| 04/09/2024 | 0.933 | 0.943 | 0.933 | 0.938 | +0.11% | - | - |
| 04/10/2024 | 0.947 | 0.948 | 0.929 | 0.929 | -0.96% | - | - |
| 04/11/2024 | 0.926 | 0.934 | 0.925 | 0.925 | -0.43% | - | - |
| 04/12/2024 | 0.939 | 0.949 | 0.939 | 0.940 | +1.62% | - | - |
| 04/15/2024 | 0.938 | 0.938 | 0.928 | 0.928 | -1.28% | - | - |
| 04/16/2024 | 0.923 | 0.923 | 0.899 | 0.899 | -3.13% | - | - |
| 04/17/2024 | 0.898 | 0.912 | 0.898 | 0.903 | +0.44% | - | - |
| 04/18/2024 | 0.920 | 0.920 | 0.909 | 0.918 | +1.66% | - | - |
| 04/19/2024 | 0.921 | 0.926 | 0.916 | 0.926 | +0.87% | - | - |
| 04/22/2024 | 0.931 | 0.936 | 0.926 | 0.936 | +1.08% | - | - |
| 04/23/2024 | 0.943 | 0.946 | 0.942 | 0.945 | +0.96% | - | - |
| 04/24/2024 | 0.938 | 0.940 | 0.932 | 0.940 | -0.53% | - | - |
| 04/25/2024 | 0.942 | 0.944 | 0.934 | 0.937 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover