| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.560 | -0.52% | -0.060 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 11.970 | 11.970 | 11.910 | 11.910 | +0.25% | - | - |
| 04/09/2024 | 11.830 | 11.900 | 11.790 | 11.790 | -1.01% | - | - |
| 04/10/2024 | 11.930 | 12.010 | 11.910 | 11.960 | +1.44% | - | - |
| 04/11/2024 | 12.010 | 12.050 | 11.900 | 12.000 | +0.33% | - | - |
| 04/12/2024 | 12.190 | 12.190 | 12.120 | 12.120 | +1.00% | - | - |
| 04/15/2024 | 12.180 | 12.360 | 12.170 | 12.240 | +0.99% | - | - |
| 04/16/2024 | 11.930 | 11.990 | 11.790 | 11.790 | -3.68% | - | - |
| 04/17/2024 | 11.960 | 12.020 | 11.870 | 11.870 | +0.68% | - | - |
| 04/18/2024 | 11.860 | 11.910 | 11.820 | 11.880 | +0.08% | - | - |
| 04/19/2024 | 11.740 | 11.830 | 11.740 | 11.830 | -0.42% | - | - |
| 04/22/2024 | 11.960 | 11.960 | 11.890 | 11.930 | +0.85% | - | - |
| 04/23/2024 | 12.060 | 12.180 | 11.980 | 12.020 | +0.75% | - | - |
| 04/24/2024 | 11.970 | 12.070 | 11.240 | 11.240 | -6.49% | - | - |
| 04/25/2024 | 11.330 | 11.390 | 11.180 | 11.320 | +0.71% | - | - |
| 04/26/2024 | 11.430 | 11.490 | 11.390 | 11.490 | +1.50% | - | - |
| 04/29/2024 | 11.520 | 11.520 | 11.360 | 11.360 | -1.13% | - | - |
| 04/30/2024 | 11.330 | 11.330 | 11.260 | 11.310 | -0.44% | - | - |
| 05/02/2024 | 11.330 | 11.420 | 11.310 | 11.400 | +0.80% | - | - |
| 05/03/2024 | 11.520 | 11.640 | 11.520 | 11.620 | +1.93% | - | - |
| 05/06/2024 | 11.640 | 11.640 | 11.550 | 11.560 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover