LastChg. % 1DChg. Abs.
98.050-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202496.00096.05095.80095.800-0.26%--
04/26/202496.00096.15096.00096.150+0.37%--
04/29/202496.30096.45096.30096.450+0.31%--
04/30/202496.50096.50096.15096.150-0.31%--
05/02/202496.35096.55096.35096.550+0.42%--
05/03/202496.80096.80096.75096.800+0.26%--
05/06/202497.05097.25097.05097.250+0.46%--
05/07/202497.55097.75097.55097.750+0.51%--
05/08/202497.50097.55097.40097.550-0.20%--
05/09/202497.70097.70097.65097.700+0.15%--
05/10/202497.95098.00097.95097.950+0.26%--
05/13/202498.15098.20098.10098.200+0.26%--
05/14/202498.10098.15098.05098.150-0.05%--
05/15/202498.20098.35098.20098.300+0.15%--
05/16/202498.25098.25098.25098.250-0.05%--
05/17/202498.55098.60098.50098.500+0.25%--
05/20/202498.70098.95098.70098.850+0.36%--
05/21/202498.80098.80098.60098.700-0.15%--
05/22/202498.65098.75098.60098.600-0.10%--
05/23/202498.50098.50098.20098.200-0.41%--
05/24/202497.80098.05097.80098.050-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000