LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.350+0.10%+0.100AT0000A1PCA207/30/2021, 17:25:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2021101.650101.750101.550101.700+0.20%00
07/02/2021101.800101.900101.800101.850+0.15%00
07/05/2021101.850101.850101.750101.8500.00%00
07/06/2021101.800101.950101.800101.950+0.10%00
07/07/2021101.750101.900101.750101.850-0.10%00
07/08/2021102.000102.000101.600101.650-0.20%00
07/09/2021101.800102.000101.800101.950+0.30%00
07/12/2021101.900102.100101.900102.100+0.15%00
07/13/2021102.100102.150102.050102.050-0.05%00
07/14/2021102.050102.100102.000102.100+0.05%00
07/15/2021102.050102.100101.850101.850-0.24%00
07/16/2021102.050102.050101.900101.900+0.05%00
07/19/2021101.950102.000101.950102.000+0.10%00
07/20/2021102.000102.000101.500101.750-0.25%00
07/22/2021102.250102.350102.200102.200+0.44%00
07/23/2021102.250102.350102.250102.350+0.15%00
07/26/2021102.400102.450102.300102.450+0.10%00
07/27/2021102.500102.500102.200102.250-0.20%00
07/28/2021102.300102.350102.300102.300+0.05%00
07/29/2021102.250102.450102.200102.250-0.05%00
07/30/2021102.300102.350102.250102.350+0.10%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000