LastChg. % 1DChg. Abs.
91.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202491.05091.15091.05091.150+0.22%--
04/30/202491.10091.10090.95090.950-0.22%--
05/02/202490.95091.05090.95091.050+0.11%--
05/03/202491.10091.20091.10091.150+0.11%--
05/06/202491.25091.40091.25091.350+0.22%--
05/07/202491.45091.60091.45091.600+0.27%--
05/08/202491.65091.65091.60091.650+0.05%--
05/09/202491.70091.75091.60091.750+0.11%--
05/10/202491.85091.90091.85091.850+0.11%--
05/13/202491.90092.00091.90092.000+0.16%--
05/14/202492.05092.15092.05092.150+0.16%--
05/15/202492.15092.25092.15092.250+0.11%--
05/16/202492.20092.20092.20092.200-0.05%--
05/17/202492.25092.25092.15092.150-0.05%--
05/20/202492.10092.30092.10092.250+0.11%--
05/21/202492.25092.25092.05092.150-0.11%--
05/22/202492.15092.15092.05092.050-0.11%--
05/23/202492.10092.10091.90091.900-0.16%--
05/24/202491.65091.85091.65091.850-0.05%--
05/27/202491.85091.90091.80091.900+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000