LastChg. %Chg. Abs.ISINDate, TimeMPQ
96.450+0.10%+0.100AT0000A1PCA207/06/2020, 17:25:01D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/08/202094.75095.05094.75095.0000.00%00
06/09/202094.95094.95094.65094.650-0.37%00
06/10/202096.70096.70096.55096.550+2.01%00
06/12/202096.30096.60096.30096.5500.00%00
06/15/202096.35096.40096.30096.400-0.16%00
06/16/202096.65096.75096.65096.700+0.31%00
06/17/202096.55096.75096.55096.7000.00%00
06/18/202096.80096.90096.80096.850+0.16%00
06/19/202096.75096.90096.75096.800-0.05%00
06/22/202096.70096.85096.70096.850+0.05%00
06/23/202096.85096.95096.85096.8500.00%00
06/24/202096.80096.85096.80096.8500.00%00
06/25/202096.55096.70096.55096.700-0.15%00
06/26/202096.95097.00096.90096.900+0.21%00
07/06/202096.45096.55096.45096.450-0.46%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)