| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.910 | -0.14% | -0.140 |
| 05/16/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 98.740 | 98.740 | 98.740 | 98.740 | +0.04% | - | - |
| 04/19/2024 | 98.800 | 98.800 | 98.800 | 98.800 | +0.06% | - | - |
| 04/23/2024 | 99.130 | 99.130 | 99.130 | 99.130 | +0.33% | - | - |
| 04/26/2024 | 99.150 | 99.150 | 99.150 | 99.150 | +0.02% | - | - |
| 04/29/2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.31% | - | - |
| 04/30/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.45% | - | - |
| 05/02/2024 | 99.290 | 99.290 | 99.290 | 99.290 | +0.01% | - | - |
| 05/03/2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.52% | - | - |
| 05/06/2024 | 99.020 | 99.020 | 99.020 | 99.020 | +0.25% | - | - |
| 05/07/2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.03% | - | - |
| 05/08/2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.02% | - | - |
| 05/09/2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.04% | - | - |
| 05/10/2024 | 99.040 | 99.040 | 99.020 | 99.020 | +0.09% | 29,706 | 30,000 |
| 05/13/2024 | 99.040 | 99.050 | 99.040 | 99.050 | +0.03% | - | - |
| 05/14/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +0.39% | - | - |
| 05/15/2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.39% | - | - |
| 05/16/2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover