| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | -1.63% | -0.040 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 3.280 | 3.300 | 3.280 | 3.280 | -0.61% | - | - |
| 04/09/2024 | 3.330 | 3.330 | 3.310 | 3.310 | +0.91% | - | - |
| 04/10/2024 | 3.310 | 3.310 | 3.270 | 3.280 | -0.91% | - | - |
| 04/11/2024 | 3.230 | 3.310 | 3.200 | 3.310 | +0.91% | - | - |
| 04/12/2024 | 3.260 | 3.370 | 3.260 | 3.370 | +1.81% | - | - |
| 04/15/2024 | 3.390 | 3.400 | 3.350 | 3.380 | +0.30% | - | - |
| 04/16/2024 | 3.450 | 3.510 | 3.430 | 3.460 | +2.37% | - | - |
| 04/17/2024 | 3.410 | 3.440 | 3.410 | 3.440 | -0.58% | - | - |
| 04/18/2024 | 3.350 | 3.350 | 3.320 | 3.350 | -2.62% | - | - |
| 04/19/2024 | 3.320 | 3.330 | 3.290 | 3.330 | -0.60% | - | - |
| 04/22/2024 | 3.260 | 3.260 | 3.150 | 3.150 | -5.41% | - | - |
| 04/23/2024 | 3.110 | 3.150 | 3.090 | 3.150 | 0.00% | - | - |
| 04/24/2024 | 3.140 | 3.140 | 3.090 | 3.120 | -0.95% | - | - |
| 04/25/2024 | 3.090 | 3.120 | 3.080 | 3.120 | 0.00% | - | - |
| 04/26/2024 | 3.070 | 3.070 | 3.020 | 3.040 | -2.56% | - | - |
| 04/29/2024 | 3.030 | 3.030 | 2.990 | 2.990 | -1.64% | - | - |
| 04/30/2024 | 2.960 | 2.960 | 2.900 | 2.920 | -2.34% | - | - |
| 05/02/2024 | 2.930 | 2.950 | 2.910 | 2.950 | +1.03% | - | - |
| 05/03/2024 | 2.970 | 2.970 | 2.380 | 2.450 | -16.95% | - | - |
| 05/06/2024 | 2.460 | 2.460 | 2.370 | 2.410 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover