| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | -1.90% | -0.050 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.590 | 2.590 | 2.530 | 2.570 | -3.38% | - | - |
| 04/03/2024 | 2.600 | 2.690 | 2.550 | 2.690 | +4.67% | - | - |
| 04/04/2024 | 2.700 | 2.770 | 2.700 | 2.770 | +2.97% | - | - |
| 04/05/2024 | 2.840 | 2.890 | 2.820 | 2.890 | +4.33% | - | - |
| 04/08/2024 | 2.870 | 2.890 | 2.870 | 2.870 | -0.69% | - | - |
| 04/09/2024 | 2.920 | 2.920 | 2.900 | 2.900 | +1.05% | - | - |
| 04/10/2024 | 2.900 | 2.900 | 2.870 | 2.870 | -1.03% | - | - |
| 04/11/2024 | 2.820 | 2.910 | 2.790 | 2.910 | +1.39% | - | - |
| 04/12/2024 | 2.850 | 2.960 | 2.850 | 2.960 | +1.72% | - | - |
| 04/15/2024 | 2.980 | 2.990 | 2.940 | 2.970 | +0.34% | - | - |
| 04/16/2024 | 3.050 | 3.100 | 3.020 | 3.050 | +2.69% | - | - |
| 04/17/2024 | 3.010 | 3.030 | 3.010 | 3.030 | -0.66% | - | - |
| 04/18/2024 | 2.940 | 2.940 | 2.910 | 2.940 | -2.97% | - | - |
| 04/19/2024 | 2.910 | 2.920 | 2.880 | 2.920 | -0.68% | - | - |
| 04/22/2024 | 2.850 | 2.850 | 2.750 | 2.750 | -5.82% | - | - |
| 04/23/2024 | 2.700 | 2.740 | 2.680 | 2.740 | -0.36% | - | - |
| 04/24/2024 | 2.730 | 2.730 | 2.680 | 2.710 | -1.09% | - | - |
| 04/25/2024 | 2.680 | 2.710 | 2.670 | 2.710 | 0.00% | - | - |
| 04/26/2024 | 2.660 | 2.660 | 2.610 | 2.630 | -2.95% | - | - |
| 04/29/2024 | 2.620 | 2.620 | 2.580 | 2.580 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover