| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.516 | -0.39% | -0.002 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.508 | 0.511 | 0.508 | 0.511 | +0.59% | - | - |
| 04/09/2024 | 0.511 | 0.511 | 0.504 | 0.504 | -1.37% | - | - |
| 04/10/2024 | 0.506 | 0.506 | 0.498 | 0.506 | +0.40% | - | - |
| 04/11/2024 | 0.504 | 0.510 | 0.504 | 0.507 | +0.20% | - | - |
| 04/12/2024 | 0.509 | 0.509 | 0.505 | 0.505 | -0.39% | - | - |
| 04/15/2024 | 0.506 | 0.509 | 0.506 | 0.506 | +0.20% | - | - |
| 04/16/2024 | 0.501 | 0.501 | 0.498 | 0.501 | -0.99% | - | - |
| 04/17/2024 | 0.503 | 0.509 | 0.503 | 0.507 | +1.20% | - | - |
| 04/18/2024 | 0.508 | 0.508 | 0.502 | 0.508 | +0.20% | - | - |
| 04/19/2024 | 0.507 | 0.512 | 0.507 | 0.512 | +0.79% | - | - |
| 04/22/2024 | 0.514 | 0.514 | 0.511 | 0.511 | -0.20% | - | - |
| 04/23/2024 | 0.512 | 0.514 | 0.512 | 0.514 | +0.59% | - | - |
| 04/24/2024 | 0.521 | 0.522 | 0.518 | 0.518 | +0.78% | - | - |
| 04/25/2024 | 0.522 | 0.525 | 0.519 | 0.523 | +0.97% | - | - |
| 04/26/2024 | 0.525 | 0.525 | 0.520 | 0.521 | -0.38% | - | - |
| 04/29/2024 | 0.524 | 0.525 | 0.523 | 0.525 | +0.77% | - | - |
| 04/30/2024 | 0.528 | 0.528 | 0.524 | 0.524 | -0.19% | - | - |
| 05/02/2024 | 0.527 | 0.527 | 0.516 | 0.516 | -1.53% | - | - |
| 05/03/2024 | 0.521 | 0.522 | 0.518 | 0.518 | +0.39% | - | - |
| 05/06/2024 | 0.515 | 0.519 | 0.515 | 0.516 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover