| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.120 | +0.11% | +0.110 |
| 05/03/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 97.480 | 97.490 | 97.480 | 97.490 | -0.09% | - | - |
| 04/08/2024 | 97.550 | 97.580 | 97.550 | 97.580 | +0.09% | - | - |
| 04/09/2024 | 97.630 | 97.630 | 97.600 | 97.600 | +0.02% | - | - |
| 04/10/2024 | 97.750 | 97.770 | 97.750 | 97.770 | +0.17% | - | - |
| 04/11/2024 | 97.680 | 97.690 | 97.680 | 97.690 | -0.08% | - | - |
| 04/12/2024 | 97.690 | 97.760 | 97.690 | 97.760 | +0.07% | - | - |
| 04/15/2024 | 97.700 | 97.740 | 97.700 | 97.740 | -0.02% | - | - |
| 04/16/2024 | 97.560 | 97.560 | 97.470 | 97.470 | -0.28% | - | - |
| 04/17/2024 | 97.500 | 97.500 | 97.490 | 97.490 | +0.02% | - | - |
| 04/18/2024 | 97.500 | 97.600 | 97.500 | 97.600 | +0.11% | - | - |
| 04/19/2024 | 97.540 | 97.600 | 97.540 | 97.600 | 0.00% | - | - |
| 04/22/2024 | 97.630 | 97.660 | 97.630 | 97.660 | +0.06% | - | - |
| 04/23/2024 | 97.720 | 97.730 | 97.720 | 97.730 | +0.07% | - | - |
| 04/24/2024 | 97.850 | 97.850 | 97.750 | 97.750 | +0.02% | - | - |
| 04/25/2024 | 97.830 | 97.830 | 97.780 | 97.780 | +0.03% | - | - |
| 04/26/2024 | 97.810 | 97.850 | 97.810 | 97.850 | +0.07% | - | - |
| 04/29/2024 | 97.920 | 97.970 | 97.920 | 97.970 | +0.12% | - | - |
| 04/30/2024 | 98.020 | 98.020 | 97.980 | 97.980 | +0.01% | - | - |
| 05/02/2024 | 98.010 | 98.010 | 98.010 | 98.010 | +0.03% | - | - |
| 05/03/2024 | 98.100 | 98.120 | 98.100 | 98.120 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover