| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.530 | +0.08% | +0.080 |
| 05/06/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 98.950 | 98.960 | 98.950 | 98.960 | +0.07% | - | - |
| 04/09/2024 | 99.010 | 99.010 | 98.990 | 98.990 | +0.03% | - | - |
| 04/10/2024 | 99.100 | 99.130 | 99.100 | 99.130 | +0.14% | - | - |
| 04/11/2024 | 99.050 | 99.070 | 99.050 | 99.070 | -0.06% | - | - |
| 04/12/2024 | 99.060 | 99.140 | 99.060 | 99.140 | +0.07% | - | - |
| 04/15/2024 | 99.090 | 99.130 | 99.090 | 99.130 | -0.01% | - | - |
| 04/16/2024 | 98.990 | 98.990 | 98.930 | 98.930 | -0.20% | - | - |
| 04/17/2024 | 98.940 | 98.940 | 98.940 | 98.940 | +0.01% | - | - |
| 04/18/2024 | 98.940 | 99.030 | 98.940 | 99.030 | +0.09% | - | - |
| 04/19/2024 | 98.990 | 99.040 | 98.990 | 99.040 | +0.01% | - | - |
| 04/22/2024 | 99.050 | 99.110 | 99.050 | 99.070 | +0.03% | 19,822 | 20,000 |
| 04/23/2024 | 99.120 | 99.120 | 99.120 | 99.120 | +0.05% | - | - |
| 04/24/2024 | 99.220 | 99.220 | 99.140 | 99.140 | +0.02% | - | - |
| 04/25/2024 | 99.220 | 99.220 | 99.180 | 99.180 | +0.04% | - | - |
| 04/26/2024 | 99.190 | 99.220 | 99.190 | 99.220 | +0.04% | - | - |
| 04/29/2024 | 99.290 | 99.320 | 99.290 | 99.320 | +0.10% | - | - |
| 04/30/2024 | 99.390 | 99.390 | 99.350 | 99.350 | +0.03% | - | - |
| 05/02/2024 | 99.390 | 99.390 | 99.360 | 99.360 | +0.01% | - | - |
| 05/03/2024 | 99.430 | 99.450 | 99.430 | 99.450 | +0.09% | - | - |
| 05/06/2024 | 99.600 | 99.600 | 99.530 | 99.530 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover