LastChg. % 1DChg. Abs.
101.740+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/2024101.280101.280101.280101.280+0.17%--
04/26/2024101.250101.250101.250101.250-0.03%--
04/29/2024101.310101.350101.310101.330+0.08%--
04/30/2024101.400101.420101.400101.420+0.09%--
05/02/2024101.420101.420101.370101.370-0.05%--
05/03/2024101.390101.420101.390101.420+0.05%--
05/06/2024101.510101.510101.420101.4200.00%--
05/07/2024101.460101.460101.450101.450+0.03%--
05/08/2024101.500101.530101.500101.530+0.08%--
05/09/2024101.520101.540101.520101.540+0.01%--
05/10/2024101.580101.580101.570101.570+0.03%--
05/13/2024101.620101.620101.620101.620+0.05%--
05/14/2024101.630101.630101.620101.6200.00%--
05/15/2024101.620101.620101.610101.610-0.01%--
05/16/2024101.620101.620101.620101.620+0.01%--
05/17/2024101.650101.650101.640101.640+0.02%--
05/20/2024101.650101.650101.650101.650+0.01%--
05/21/2024101.670101.690101.670101.690+0.04%--
05/22/2024101.690101.700101.690101.700+0.01%--
05/23/2024101.720101.720101.720101.720+0.02%--
05/24/2024101.720101.740101.720101.740+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas