LastChg. % 1DChg. Abs.
94.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202493.70093.70093.65093.650-0.05%--
06/28/202493.70093.70093.55093.550-0.11%--
07/01/202493.90093.90093.70093.800+0.27%--
07/02/202493.70093.70093.65093.650-0.16%--
07/03/202493.70093.85093.70093.750+0.11%--
07/04/202493.80093.95093.80093.950+0.21%--
07/05/202493.95094.40093.80093.800-0.16%--
07/08/202493.75093.85093.70093.750-0.05%--
07/09/202493.70093.70093.60093.650-0.11%--
07/10/202493.65093.80093.65093.800+0.16%--
07/11/202493.90093.90093.85093.900+0.11%--
07/12/202493.90093.95093.85093.950+0.05%--
07/15/202493.85093.90093.85093.850-0.11%--
07/16/202493.75093.80093.75093.800-0.05%--
07/17/202493.80093.95093.80093.950+0.16%--
07/18/202494.05094.25094.05094.250+0.32%--
07/19/202494.10094.15094.10094.100-0.16%--
07/22/202494.10094.35094.10094.350+0.27%--
07/23/202494.30094.40094.20094.200-0.16%--
07/24/202494.20094.25094.10094.250+0.05%--
07/25/202494.05094.15094.00094.150-0.11%--
07/26/202494.10094.20094.10094.200+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas