LastChg. % 1DChg. Abs.Date, TimeStatus
92.5000.00%0.00002/23/2024, 17:25:00P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/26/202492.35092.45092.35092.400+0.11%--
01/29/202492.40092.40092.35092.4000.00%--
01/30/202492.45092.45092.45092.450+0.05%--
01/31/202492.45092.55092.45092.500+0.05%--
02/01/202492.45092.50092.35092.350-0.16%--
02/02/202492.40092.45092.35092.3500.00%--
02/05/202492.35092.35092.25092.300-0.05%--
02/06/202492.30092.30092.25092.3000.00%--
02/07/202492.30092.30092.25092.250-0.05%--
02/08/202492.25092.25092.25092.2500.00%--
02/09/202492.25092.25092.20092.200-0.05%--
02/12/202492.20092.25092.20092.250+0.05%--
02/13/202492.30092.30092.25092.2500.00%--
02/14/202492.25092.25092.25092.2500.00%--
02/15/202492.25092.25092.25092.2500.00%--
02/16/202492.35092.35092.35092.350+0.11%--
02/19/202492.35092.35092.30092.3500.00%--
02/20/202492.35092.35092.35092.3500.00%--
02/21/202492.40092.45092.35092.400+0.05%--
02/22/202492.50092.55092.50092.500+0.11%--
02/23/202492.50092.50092.45092.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000