| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.100 | -0.33% | -0.020 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 5.790 | 5.860 | 5.710 | 5.860 | +1.03% | - | - |
| 04/03/2024 | 5.610 | 5.610 | 5.490 | 5.500 | -6.14% | - | - |
| 04/04/2024 | 5.570 | 5.650 | 5.570 | 5.650 | +2.73% | - | - |
| 04/05/2024 | 5.720 | 5.720 | 5.670 | 5.670 | +0.35% | - | - |
| 04/08/2024 | 5.770 | 5.900 | 5.760 | 5.900 | +4.06% | - | - |
| 04/09/2024 | 5.850 | 5.980 | 5.850 | 5.980 | +1.36% | - | - |
| 04/10/2024 | 6.030 | 6.120 | 5.870 | 5.870 | -1.84% | - | - |
| 04/11/2024 | 5.920 | 6.270 | 5.920 | 6.130 | +4.43% | - | - |
| 04/12/2024 | 6.160 | 6.250 | 6.120 | 6.130 | 0.00% | - | - |
| 04/15/2024 | 6.160 | 6.160 | 5.990 | 5.990 | -2.28% | - | - |
| 04/16/2024 | 6.070 | 6.220 | 6.070 | 6.170 | +3.01% | - | - |
| 04/17/2024 | 6.160 | 6.160 | 6.040 | 6.040 | -2.11% | - | - |
| 04/18/2024 | 6.100 | 6.140 | 5.950 | 6.030 | -0.17% | - | - |
| 04/19/2024 | 6.150 | 6.150 | 6.040 | 6.060 | +0.50% | - | - |
| 04/22/2024 | 6.030 | 6.040 | 6.000 | 6.040 | -0.33% | - | - |
| 04/23/2024 | 6.020 | 6.050 | 6.010 | 6.050 | +0.17% | - | - |
| 04/24/2024 | 6.030 | 6.090 | 5.990 | 6.090 | +0.66% | - | - |
| 04/25/2024 | 6.080 | 6.100 | 6.050 | 6.100 | +0.16% | - | - |
| 04/26/2024 | 6.090 | 6.090 | 6.030 | 6.030 | -1.15% | - | - |
| 04/29/2024 | 6.050 | 6.120 | 6.020 | 6.120 | +1.49% | - | - |
| 04/30/2024 | 6.100 | 6.130 | 6.090 | 6.100 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover