| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.580 | +1.08% | +0.070 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 5.740 | 5.740 | 5.620 | 5.630 | -6.01% | - | - |
| 04/04/2024 | 5.700 | 5.780 | 5.700 | 5.780 | +2.66% | - | - |
| 04/05/2024 | 5.850 | 5.850 | 5.800 | 5.800 | +0.35% | - | - |
| 04/08/2024 | 5.900 | 6.030 | 5.890 | 6.030 | +3.97% | - | - |
| 04/09/2024 | 5.980 | 6.110 | 5.980 | 6.110 | +1.33% | - | - |
| 04/10/2024 | 6.160 | 6.250 | 6.000 | 6.000 | -1.80% | - | - |
| 04/11/2024 | 6.050 | 6.400 | 6.050 | 6.260 | +4.33% | - | - |
| 04/12/2024 | 6.290 | 6.380 | 6.250 | 6.260 | 0.00% | - | - |
| 04/15/2024 | 6.290 | 6.290 | 6.120 | 6.120 | -2.24% | - | - |
| 04/16/2024 | 6.200 | 6.350 | 6.200 | 6.300 | +2.94% | - | - |
| 04/17/2024 | 6.290 | 6.290 | 6.170 | 6.170 | -2.06% | - | - |
| 04/18/2024 | 6.230 | 6.270 | 6.080 | 6.160 | -0.16% | - | - |
| 04/19/2024 | 6.280 | 6.280 | 6.170 | 6.190 | +0.49% | - | - |
| 04/22/2024 | 6.160 | 6.170 | 6.130 | 6.170 | -0.32% | - | - |
| 04/23/2024 | 6.150 | 6.180 | 6.140 | 6.180 | +0.16% | - | - |
| 04/24/2024 | 6.170 | 6.220 | 6.120 | 6.220 | +0.65% | - | - |
| 04/25/2024 | 6.210 | 6.230 | 6.180 | 6.230 | +0.16% | - | - |
| 04/26/2024 | 6.220 | 6.220 | 6.160 | 6.160 | -1.12% | - | - |
| 04/29/2024 | 6.180 | 6.250 | 6.150 | 6.250 | +1.46% | - | - |
| 04/30/2024 | 6.230 | 6.260 | 6.220 | 6.230 | -0.32% | - | - |
| 05/02/2024 | 6.400 | 6.510 | 6.380 | 6.510 | +4.49% | - | - |
| 05/03/2024 | 6.590 | 6.650 | 6.560 | 6.580 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover