| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | -0.36% | -0.002 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 0.534 | 0.534 | 0.532 | 0.533 | +0.57% | - | - |
| 03/28/2024 | 0.532 | 0.534 | 0.532 | 0.533 | 0.00% | - | - |
| 04/02/2024 | 0.539 | 0.539 | 0.533 | 0.535 | +0.38% | - | - |
| 04/03/2024 | 0.535 | 0.537 | 0.533 | 0.537 | +0.37% | - | - |
| 04/04/2024 | 0.538 | 0.538 | 0.537 | 0.537 | 0.00% | - | - |
| 04/05/2024 | 0.538 | 0.540 | 0.535 | 0.540 | +0.56% | - | - |
| 04/08/2024 | 0.540 | 0.543 | 0.540 | 0.543 | +0.56% | - | - |
| 04/09/2024 | 0.543 | 0.543 | 0.536 | 0.536 | -1.29% | - | - |
| 04/10/2024 | 0.538 | 0.538 | 0.530 | 0.538 | +0.37% | - | - |
| 04/11/2024 | 0.536 | 0.542 | 0.536 | 0.539 | +0.19% | - | - |
| 04/12/2024 | 0.541 | 0.541 | 0.537 | 0.537 | -0.37% | - | - |
| 04/15/2024 | 0.538 | 0.541 | 0.538 | 0.538 | +0.19% | - | - |
| 04/16/2024 | 0.533 | 0.533 | 0.530 | 0.533 | -0.93% | - | - |
| 04/17/2024 | 0.535 | 0.541 | 0.535 | 0.539 | +1.13% | - | - |
| 04/18/2024 | 0.540 | 0.540 | 0.534 | 0.540 | +0.19% | - | - |
| 04/19/2024 | 0.539 | 0.544 | 0.539 | 0.544 | +0.74% | - | - |
| 04/22/2024 | 0.547 | 0.547 | 0.544 | 0.544 | 0.00% | - | - |
| 04/23/2024 | 0.545 | 0.547 | 0.545 | 0.547 | +0.55% | - | - |
| 04/24/2024 | 0.554 | 0.555 | 0.551 | 0.551 | +0.73% | - | - |
| 04/25/2024 | 0.555 | 0.558 | 0.552 | 0.556 | +0.91% | - | - |
| 04/26/2024 | 0.558 | 0.558 | 0.553 | 0.554 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover