| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.860 | -4.87% | -0.710 |
| 05/17/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 12.050 | 12.100 | 11.970 | 12.100 | -0.74% | - | - |
| 04/18/2024 | 12.050 | 12.210 | 11.930 | 12.210 | +0.91% | - | - |
| 04/19/2024 | 11.970 | 12.110 | 11.800 | 12.110 | -0.82% | - | - |
| 04/22/2024 | 12.250 | 12.500 | 12.250 | 12.500 | +3.22% | - | - |
| 04/23/2024 | 12.530 | 13.210 | 12.530 | 13.210 | +5.68% | - | - |
| 04/24/2024 | 13.320 | 13.320 | 13.130 | 13.250 | +0.30% | - | - |
| 04/25/2024 | 13.130 | 13.130 | 12.610 | 12.880 | -2.79% | - | - |
| 04/26/2024 | 12.770 | 13.230 | 12.730 | 13.230 | +2.72% | - | - |
| 04/29/2024 | 13.280 | 13.440 | 13.260 | 13.440 | +1.59% | - | - |
| 04/30/2024 | 13.670 | 13.700 | 13.490 | 13.490 | +0.37% | - | - |
| 05/02/2024 | 13.340 | 13.340 | 12.540 | 13.030 | -3.41% | - | - |
| 05/03/2024 | 13.130 | 13.590 | 13.130 | 13.560 | +4.07% | - | - |
| 05/06/2024 | 13.600 | 13.680 | 13.550 | 13.580 | +0.15% | - | - |
| 05/07/2024 | 13.580 | 13.940 | 13.580 | 13.760 | +1.33% | - | - |
| 05/08/2024 | 13.980 | 14.180 | 13.980 | 14.080 | +2.33% | - | - |
| 05/09/2024 | 14.200 | 14.480 | 14.130 | 14.420 | +2.41% | - | - |
| 05/10/2024 | 14.480 | 14.510 | 14.370 | 14.380 | -0.28% | - | - |
| 05/13/2024 | 14.310 | 14.440 | 14.270 | 14.440 | +0.42% | - | - |
| 05/14/2024 | 14.360 | 14.580 | 14.360 | 14.480 | +0.28% | - | - |
| 05/15/2024 | 14.550 | 14.760 | 14.550 | 14.760 | +1.93% | - | - |
| 05/16/2024 | 14.830 | 15.010 | 14.570 | 14.570 | -1.29% | - | - |
| 05/17/2024 | 14.400 | 14.440 | 13.860 | 13.860 | -4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover