| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.730 | -1.01% | -0.150 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 12.900 | 13.150 | 12.900 | 13.150 | +3.06% | - | - |
| 04/23/2024 | 13.180 | 13.860 | 13.180 | 13.860 | +5.40% | - | - |
| 04/24/2024 | 13.970 | 13.970 | 13.780 | 13.900 | +0.29% | - | - |
| 04/25/2024 | 13.780 | 13.780 | 13.260 | 13.530 | -2.66% | - | - |
| 04/26/2024 | 13.420 | 13.880 | 13.380 | 13.880 | +2.59% | - | - |
| 04/29/2024 | 13.930 | 14.090 | 13.910 | 14.090 | +1.51% | - | - |
| 04/30/2024 | 14.320 | 14.350 | 14.140 | 14.140 | +0.35% | - | - |
| 05/02/2024 | 13.990 | 13.990 | 13.190 | 13.680 | -3.25% | - | - |
| 05/03/2024 | 13.780 | 14.240 | 13.780 | 14.210 | +3.87% | - | - |
| 05/06/2024 | 14.250 | 14.330 | 14.200 | 14.230 | +0.14% | - | - |
| 05/07/2024 | 14.230 | 14.590 | 14.230 | 14.410 | +1.26% | - | - |
| 05/08/2024 | 14.630 | 14.830 | 14.630 | 14.730 | +2.22% | - | - |
| 05/09/2024 | 14.860 | 15.140 | 14.790 | 15.080 | +2.38% | - | - |
| 05/10/2024 | 15.140 | 15.170 | 15.030 | 15.040 | -0.27% | - | - |
| 05/13/2024 | 14.970 | 15.100 | 14.930 | 15.100 | +0.40% | - | - |
| 05/14/2024 | 15.020 | 15.240 | 15.020 | 15.140 | +0.26% | - | - |
| 05/15/2024 | 15.210 | 15.420 | 15.210 | 15.420 | +1.85% | - | - |
| 05/16/2024 | 15.490 | 15.670 | 15.230 | 15.230 | -1.23% | - | - |
| 05/17/2024 | 15.060 | 15.100 | 14.520 | 14.520 | -4.66% | - | - |
| 05/20/2024 | 14.700 | 14.880 | 14.670 | 14.880 | +2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover