| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.510 | -0.79% | -0.020 |
| 05/02/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.820 | 2.820 | 2.800 | 2.820 | 0.00% | - | - |
| 04/03/2024 | 2.800 | 2.820 | 2.800 | 2.800 | -0.71% | - | - |
| 04/04/2024 | 2.780 | 2.790 | 2.740 | 2.740 | -2.14% | - | - |
| 04/05/2024 | 2.690 | 2.690 | 2.660 | 2.660 | -2.92% | - | - |
| 04/08/2024 | 2.640 | 2.640 | 2.630 | 2.630 | -1.13% | - | - |
| 04/09/2024 | 2.610 | 2.610 | 2.570 | 2.580 | -1.90% | - | - |
| 04/10/2024 | 2.600 | 2.610 | 2.570 | 2.580 | 0.00% | - | - |
| 04/11/2024 | 2.580 | 2.580 | 2.560 | 2.580 | 0.00% | - | - |
| 04/12/2024 | 2.590 | 2.610 | 2.580 | 2.580 | 0.00% | - | - |
| 04/15/2024 | 2.580 | 2.590 | 2.580 | 2.590 | +0.39% | - | - |
| 04/16/2024 | 2.570 | 2.570 | 2.550 | 2.550 | -1.54% | - | - |
| 04/17/2024 | 2.550 | 2.580 | 2.550 | 2.570 | +0.78% | - | - |
| 04/18/2024 | 2.580 | 2.590 | 2.570 | 2.570 | 0.00% | - | - |
| 04/19/2024 | 2.560 | 2.580 | 2.560 | 2.560 | -0.39% | - | - |
| 04/22/2024 | 2.580 | 2.580 | 2.560 | 2.570 | +0.39% | - | - |
| 04/23/2024 | 2.560 | 2.580 | 2.560 | 2.560 | -0.39% | - | - |
| 04/24/2024 | 2.540 | 2.540 | 2.500 | 2.510 | -1.95% | - | - |
| 04/25/2024 | 2.500 | 2.520 | 2.490 | 2.500 | -0.40% | - | - |
| 04/26/2024 | 2.510 | 2.520 | 2.510 | 2.510 | +0.40% | - | - |
| 04/29/2024 | 2.520 | 2.520 | 2.510 | 2.520 | +0.40% | - | - |
| 04/30/2024 | 2.520 | 2.530 | 2.510 | 2.530 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover