| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.260 | -0.12% | -0.020 |
| 04/30/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 18.590 | 18.590 | 18.010 | 18.050 | -1.96% | - | - |
| 04/03/2024 | 18.170 | 18.190 | 18.090 | 18.090 | +0.22% | - | - |
| 04/04/2024 | 18.150 | 18.150 | 17.870 | 17.870 | -1.22% | - | - |
| 04/05/2024 | 17.510 | 17.550 | 17.450 | 17.490 | -2.13% | - | - |
| 04/08/2024 | 17.430 | 17.450 | 17.370 | 17.450 | -0.23% | - | - |
| 04/09/2024 | 17.370 | 17.390 | 17.050 | 17.050 | -2.29% | - | - |
| 04/10/2024 | 17.050 | 17.090 | 16.790 | 16.970 | -0.47% | - | - |
| 04/11/2024 | 16.990 | 16.990 | 16.710 | 16.710 | -1.53% | - | - |
| 04/12/2024 | 16.890 | 17.010 | 16.810 | 16.810 | +0.60% | - | - |
| 04/15/2024 | 17.020 | 17.100 | 16.920 | 16.920 | +0.65% | - | - |
| 04/16/2024 | 16.580 | 16.720 | 16.500 | 16.500 | -2.48% | - | - |
| 04/17/2024 | 16.700 | 16.940 | 16.700 | 16.820 | +1.94% | - | - |
| 04/18/2024 | 16.880 | 16.880 | 16.680 | 16.860 | +0.24% | - | - |
| 04/19/2024 | 16.720 | 16.940 | 16.640 | 16.940 | +0.47% | - | - |
| 04/22/2024 | 17.250 | 17.270 | 17.190 | 17.230 | +1.71% | - | - |
| 04/23/2024 | 17.410 | 17.630 | 17.370 | 17.630 | +2.32% | - | - |
| 04/24/2024 | 17.490 | 17.530 | 17.190 | 17.190 | -2.50% | - | - |
| 04/25/2024 | 17.170 | 17.170 | 16.830 | 16.830 | -2.09% | - | - |
| 04/26/2024 | 17.010 | 17.130 | 16.910 | 17.130 | +1.78% | - | - |
| 04/29/2024 | 17.340 | 17.340 | 17.220 | 17.280 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover