LastChg. % 1DChg. Abs.
98.540-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/04/202498.43098.50098.43098.500+0.11%--
04/05/202498.44098.44098.40098.400-0.10%--
04/08/202498.40098.44098.40098.440+0.04%--
04/09/202498.42098.43098.42098.430-0.01%--
04/10/202498.49098.49098.42098.420-0.01%--
04/11/202498.38098.38098.32098.320-0.10%--
04/12/202498.34098.42098.34098.420+0.10%--
04/15/202498.41098.44098.41098.440+0.02%--
04/16/202498.39098.39098.35098.350-0.09%--
04/17/202498.36098.36098.34098.340-0.01%--
04/18/202498.38098.44098.38098.430+0.09%--
04/19/202498.44098.47098.44098.470+0.04%--
04/22/202498.51098.51098.51098.510+0.04%--
04/23/202498.50098.56098.50098.560+0.05%--
04/24/202498.57098.57098.46098.460-0.10%--
04/25/202498.51098.51098.47098.470+0.01%--
04/26/202498.46098.47098.46098.4700.00%--
04/29/202498.52098.53098.52098.530+0.06%--
04/30/202498.55098.55098.53098.5300.00%--
05/02/202498.55098.55098.55098.550+0.02%--
05/03/202498.58098.58098.54098.540-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas