| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | +1.32% | +0.040 |
| 04/26/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 2.980 | 3.040 | 2.980 | 3.040 | +1.67% | - | - |
| 03/28/2024 | 3.080 | 3.080 | 3.020 | 3.020 | -0.66% | - | - |
| 04/02/2024 | 3.020 | 3.020 | 2.990 | 2.990 | -0.99% | - | - |
| 04/03/2024 | 2.980 | 2.990 | 2.960 | 2.960 | -1.00% | - | - |
| 04/04/2024 | 2.950 | 2.970 | 2.950 | 2.970 | +0.34% | - | - |
| 04/05/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +0.34% | - | - |
| 04/08/2024 | 2.980 | 2.980 | 2.960 | 2.970 | -0.34% | - | - |
| 04/09/2024 | 2.980 | 3.010 | 2.980 | 3.000 | +1.01% | - | - |
| 04/10/2024 | 3.020 | 3.080 | 3.020 | 3.060 | +2.00% | - | - |
| 04/11/2024 | 3.070 | 3.070 | 3.050 | 3.060 | 0.00% | - | - |
| 04/12/2024 | 3.130 | 3.170 | 3.130 | 3.160 | +3.27% | - | - |
| 04/15/2024 | 3.160 | 3.170 | 3.130 | 3.130 | -0.95% | - | - |
| 04/16/2024 | 3.130 | 3.160 | 3.130 | 3.160 | +0.96% | - | - |
| 04/17/2024 | 3.160 | 3.180 | 3.160 | 3.180 | +0.63% | - | - |
| 04/18/2024 | 3.150 | 3.160 | 3.130 | 3.160 | -0.63% | - | - |
| 04/19/2024 | 3.160 | 3.160 | 3.120 | 3.120 | -1.27% | - | - |
| 04/22/2024 | 3.110 | 3.110 | 3.080 | 3.080 | -1.28% | - | - |
| 04/23/2024 | 3.090 | 3.100 | 3.080 | 3.090 | +0.32% | - | - |
| 04/24/2024 | 3.080 | 3.080 | 3.060 | 3.060 | -0.97% | - | - |
| 04/25/2024 | 3.020 | 3.060 | 3.020 | 3.030 | -0.98% | - | - |
| 04/26/2024 | 3.060 | 3.080 | 3.040 | 3.070 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover