| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.940 | -1.00% | -0.070 |
| 05/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 7.690 | 7.690 | 7.660 | 7.690 | +0.52% | - | - |
| 04/09/2024 | 7.720 | 7.720 | 7.650 | 7.680 | -0.13% | - | - |
| 04/10/2024 | 7.710 | 7.710 | 7.400 | 7.460 | -2.86% | - | - |
| 04/11/2024 | 7.580 | 7.590 | 7.330 | 7.330 | -1.74% | - | - |
| 04/12/2024 | 7.410 | 7.440 | 7.230 | 7.230 | -1.36% | - | - |
| 04/15/2024 | 7.230 | 7.460 | 7.230 | 7.340 | +1.52% | - | - |
| 04/16/2024 | 7.170 | 7.240 | 7.170 | 7.240 | -1.36% | - | - |
| 04/17/2024 | 7.140 | 7.140 | 6.680 | 6.680 | -7.73% | - | - |
| 04/18/2024 | 6.560 | 6.750 | 6.530 | 6.750 | +1.05% | - | - |
| 04/19/2024 | 6.630 | 6.780 | 6.630 | 6.710 | -0.59% | - | - |
| 04/22/2024 | 6.860 | 6.950 | 6.860 | 6.890 | +2.68% | - | - |
| 04/23/2024 | 6.970 | 7.280 | 6.970 | 7.280 | +5.66% | - | - |
| 04/24/2024 | 7.250 | 7.270 | 7.080 | 7.080 | -2.75% | - | - |
| 04/25/2024 | 7.030 | 7.030 | 6.860 | 6.910 | -2.40% | - | - |
| 04/26/2024 | 6.980 | 7.080 | 6.960 | 7.080 | +2.46% | - | - |
| 04/29/2024 | 7.090 | 7.090 | 7.060 | 7.060 | -0.28% | - | - |
| 04/30/2024 | 7.040 | 7.040 | 6.900 | 6.910 | -2.12% | - | - |
| 05/02/2024 | 6.920 | 6.920 | 6.700 | 6.700 | -3.04% | - | - |
| 05/03/2024 | 6.740 | 6.860 | 6.740 | 6.790 | +1.34% | - | - |
| 05/06/2024 | 6.780 | 7.030 | 6.770 | 7.010 | +3.24% | - | - |
| 05/07/2024 | 6.940 | 6.940 | 6.900 | 6.940 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover