| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.580 | +5.22% | +1.120 |
| 04/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 15.340 | 15.340 | 15.340 | 15.340 | +5.79% | - | - |
| 04/03/2024 | 15.600 | 15.600 | 15.600 | 15.600 | +1.69% | - | - |
| 04/04/2024 | 17.060 | 17.060 | 17.060 | 17.060 | +9.36% | - | - |
| 04/05/2024 | 16.780 | 16.780 | 16.780 | 16.780 | -1.64% | - | - |
| 04/08/2024 | 16.970 | 16.970 | 16.970 | 16.970 | +1.13% | - | - |
| 04/09/2024 | 17.480 | 17.480 | 17.480 | 17.480 | +3.01% | - | - |
| 04/10/2024 | 18.070 | 18.070 | 18.070 | 18.070 | +3.38% | - | - |
| 04/11/2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.60% | - | - |
| 04/12/2024 | 18.370 | 18.370 | 18.370 | 18.370 | +3.32% | - | - |
| 04/15/2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.98% | - | - |
| 04/16/2024 | 18.680 | 18.680 | 18.680 | 18.680 | +2.69% | - | - |
| 04/17/2024 | 18.490 | 18.490 | 18.490 | 18.490 | -1.02% | - | - |
| 04/18/2024 | 19.590 | 19.590 | 19.590 | 19.590 | +5.95% | - | - |
| 04/19/2024 | 20.130 | 20.130 | 20.130 | 20.130 | +2.76% | - | - |
| 04/22/2024 | 20.750 | 20.750 | 20.750 | 20.750 | +3.08% | - | - |
| 04/23/2024 | 19.620 | 19.620 | 19.620 | 19.620 | -5.45% | - | - |
| 04/24/2024 | 20.080 | 20.080 | 20.080 | 20.080 | +2.34% | - | - |
| 04/25/2024 | 20.600 | 20.600 | 20.600 | 20.600 | +2.59% | - | - |
| 04/26/2024 | 21.470 | 21.470 | 21.470 | 21.470 | +4.22% | - | - |
| 04/29/2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover