| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.650 | +4.56% | +0.290 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 6.050 | 6.120 | 5.970 | 6.120 | +0.99% | - | - |
| 04/03/2024 | 5.870 | 5.870 | 5.750 | 5.760 | -5.88% | - | - |
| 04/04/2024 | 5.830 | 5.910 | 5.830 | 5.910 | +2.60% | - | - |
| 04/05/2024 | 5.980 | 5.980 | 5.930 | 5.930 | +0.34% | - | - |
| 04/08/2024 | 6.030 | 6.160 | 6.020 | 6.160 | +3.88% | - | - |
| 04/09/2024 | 6.110 | 6.240 | 6.110 | 6.240 | +1.30% | - | - |
| 04/10/2024 | 6.290 | 6.380 | 6.130 | 6.130 | -1.76% | - | - |
| 04/11/2024 | 6.180 | 6.530 | 6.180 | 6.390 | +4.24% | - | - |
| 04/12/2024 | 6.430 | 6.510 | 6.380 | 6.390 | 0.00% | - | - |
| 04/15/2024 | 6.420 | 6.420 | 6.250 | 6.250 | -2.19% | - | - |
| 04/16/2024 | 6.330 | 6.490 | 6.330 | 6.430 | +2.88% | - | - |
| 04/17/2024 | 6.420 | 6.420 | 6.300 | 6.300 | -2.02% | - | - |
| 04/18/2024 | 6.360 | 6.400 | 6.210 | 6.290 | -0.16% | - | - |
| 04/19/2024 | 6.410 | 6.410 | 6.300 | 6.320 | +0.48% | - | - |
| 04/22/2024 | 6.290 | 6.300 | 6.270 | 6.300 | -0.32% | - | - |
| 04/23/2024 | 6.280 | 6.310 | 6.280 | 6.310 | +0.16% | - | - |
| 04/24/2024 | 6.300 | 6.350 | 6.250 | 6.350 | +0.63% | - | - |
| 04/25/2024 | 6.340 | 6.360 | 6.310 | 6.360 | +0.16% | - | - |
| 04/26/2024 | 6.350 | 6.350 | 6.290 | 6.290 | -1.10% | - | - |
| 04/29/2024 | 6.320 | 6.380 | 6.280 | 6.380 | +1.43% | - | - |
| 04/30/2024 | 6.360 | 6.390 | 6.360 | 6.360 | -0.31% | - | - |
| 05/02/2024 | 6.530 | 6.650 | 6.510 | 6.650 | +4.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover