| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.780 | +4.47% | +0.290 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 6.000 | 6.000 | 5.880 | 5.890 | -5.76% | - | - |
| 04/04/2024 | 5.960 | 6.040 | 5.960 | 6.040 | +2.55% | - | - |
| 04/05/2024 | 6.110 | 6.120 | 6.060 | 6.060 | +0.33% | - | - |
| 04/08/2024 | 6.160 | 6.290 | 6.150 | 6.290 | +3.80% | - | - |
| 04/09/2024 | 6.240 | 6.370 | 6.240 | 6.370 | +1.27% | - | - |
| 04/10/2024 | 6.420 | 6.520 | 6.260 | 6.260 | -1.73% | - | - |
| 04/11/2024 | 6.310 | 6.660 | 6.310 | 6.530 | +4.31% | - | - |
| 04/12/2024 | 6.560 | 6.640 | 6.520 | 6.520 | -0.15% | - | - |
| 04/15/2024 | 6.550 | 6.550 | 6.380 | 6.380 | -2.15% | - | - |
| 04/16/2024 | 6.460 | 6.620 | 6.460 | 6.570 | +2.98% | - | - |
| 04/17/2024 | 6.560 | 6.560 | 6.430 | 6.430 | -2.13% | - | - |
| 04/18/2024 | 6.490 | 6.530 | 6.340 | 6.420 | -0.16% | - | - |
| 04/19/2024 | 6.540 | 6.540 | 6.430 | 6.450 | +0.47% | - | - |
| 04/22/2024 | 6.420 | 6.430 | 6.400 | 6.430 | -0.31% | - | - |
| 04/23/2024 | 6.410 | 6.440 | 6.410 | 6.440 | +0.16% | - | - |
| 04/24/2024 | 6.430 | 6.480 | 6.380 | 6.480 | +0.62% | - | - |
| 04/25/2024 | 6.470 | 6.490 | 6.440 | 6.490 | +0.15% | - | - |
| 04/26/2024 | 6.480 | 6.480 | 6.420 | 6.420 | -1.08% | - | - |
| 04/29/2024 | 6.450 | 6.510 | 6.420 | 6.510 | +1.40% | - | - |
| 04/30/2024 | 6.490 | 6.520 | 6.490 | 6.490 | -0.31% | - | - |
| 05/02/2024 | 6.660 | 6.780 | 6.650 | 6.780 | +4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover