| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | +0.35% | +0.010 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.560 | 2.560 | 2.490 | 2.520 | -1.56% | - | - |
| 04/23/2024 | 2.510 | 2.520 | 2.500 | 2.510 | -0.40% | - | - |
| 04/24/2024 | 2.500 | 2.500 | 2.470 | 2.470 | -1.59% | - | - |
| 04/25/2024 | 2.480 | 2.550 | 2.480 | 2.500 | +1.21% | - | - |
| 04/26/2024 | 2.540 | 2.570 | 2.540 | 2.540 | +1.60% | - | - |
| 04/29/2024 | 2.570 | 2.630 | 2.570 | 2.630 | +3.54% | - | - |
| 04/30/2024 | 2.640 | 2.640 | 2.570 | 2.570 | -2.28% | - | - |
| 05/02/2024 | 2.640 | 2.650 | 2.640 | 2.650 | +3.11% | - | - |
| 05/03/2024 | 2.650 | 2.680 | 2.650 | 2.650 | 0.00% | - | - |
| 05/06/2024 | 2.650 | 2.650 | 2.620 | 2.620 | -1.13% | - | - |
| 05/07/2024 | 2.640 | 2.690 | 2.640 | 2.690 | +2.67% | - | - |
| 05/08/2024 | 2.720 | 2.720 | 2.680 | 2.700 | +0.37% | - | - |
| 05/09/2024 | 2.700 | 2.780 | 2.700 | 2.780 | +2.96% | - | - |
| 05/10/2024 | 2.820 | 2.860 | 2.820 | 2.850 | +2.52% | - | - |
| 05/13/2024 | 2.850 | 2.850 | 2.840 | 2.840 | -0.35% | - | - |
| 05/14/2024 | 2.880 | 2.900 | 2.870 | 2.900 | +2.11% | - | - |
| 05/15/2024 | 2.880 | 3.030 | 2.880 | 2.980 | +2.76% | - | - |
| 05/16/2024 | 2.980 | 2.980 | 2.950 | 2.950 | -1.01% | - | - |
| 05/17/2024 | 2.940 | 2.940 | 2.860 | 2.880 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover