| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.620 | -0.13% | -0.010 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 7.220 | 7.220 | 7.180 | 7.180 | -0.55% | - | - |
| 04/23/2024 | 7.180 | 7.180 | 7.160 | 7.180 | 0.00% | - | - |
| 04/24/2024 | 7.240 | 7.240 | 7.220 | 7.220 | +0.56% | - | - |
| 04/25/2024 | 7.240 | 7.240 | 7.220 | 7.240 | +0.28% | - | - |
| 04/26/2024 | 7.220 | 7.240 | 7.200 | 7.220 | -0.28% | - | - |
| 04/29/2024 | 7.190 | 7.190 | 7.170 | 7.170 | -0.69% | - | - |
| 04/30/2024 | 7.170 | 7.190 | 7.170 | 7.190 | +0.28% | - | - |
| 05/02/2024 | 7.170 | 7.210 | 7.170 | 7.210 | +0.28% | - | - |
| 05/03/2024 | 7.210 | 7.210 | 7.190 | 7.210 | 0.00% | - | - |
| 05/06/2024 | 7.200 | 7.200 | 7.180 | 7.200 | -0.14% | - | - |
| 05/07/2024 | 7.220 | 7.220 | 7.160 | 7.180 | -0.28% | - | - |
| 05/08/2024 | 7.200 | 7.200 | 7.140 | 7.140 | -0.56% | - | - |
| 05/09/2024 | 7.140 | 7.160 | 7.120 | 7.140 | 0.00% | - | - |
| 05/10/2024 | 7.180 | 7.180 | 7.140 | 7.140 | 0.00% | - | - |
| 05/13/2024 | 7.230 | 7.270 | 7.230 | 7.250 | +1.54% | - | - |
| 05/14/2024 | 7.310 | 7.310 | 7.290 | 7.290 | +0.55% | - | - |
| 05/15/2024 | 7.270 | 7.330 | 7.250 | 7.330 | +0.55% | - | - |
| 05/16/2024 | 7.370 | 7.390 | 7.330 | 7.390 | +0.82% | - | - |
| 05/17/2024 | 7.370 | 7.630 | 7.370 | 7.630 | +3.25% | - | - |
| 05/20/2024 | 7.560 | 7.640 | 7.560 | 7.620 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover