| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | +0.25% | +0.010 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 3.810 | 3.880 | 3.810 | 3.870 | +0.78% | - | - |
| 04/18/2024 | 3.870 | 3.880 | 3.820 | 3.850 | -0.52% | - | - |
| 04/19/2024 | 3.840 | 3.840 | 3.750 | 3.750 | -2.60% | - | - |
| 04/22/2024 | 3.760 | 3.760 | 3.750 | 3.750 | 0.00% | - | - |
| 04/23/2024 | 3.740 | 3.740 | 3.670 | 3.670 | -2.13% | - | - |
| 04/24/2024 | 3.700 | 3.790 | 3.700 | 3.790 | +3.27% | - | - |
| 04/25/2024 | 3.830 | 3.830 | 3.780 | 3.780 | -0.26% | - | - |
| 04/26/2024 | 3.830 | 3.850 | 3.800 | 3.800 | +0.53% | - | - |
| 04/29/2024 | 3.850 | 3.850 | 3.840 | 3.840 | +1.05% | - | - |
| 04/30/2024 | 3.840 | 3.900 | 3.840 | 3.880 | +1.04% | - | - |
| 05/02/2024 | 3.880 | 3.900 | 3.860 | 3.900 | +0.52% | - | - |
| 05/03/2024 | 3.910 | 3.910 | 3.880 | 3.890 | -0.26% | - | - |
| 05/06/2024 | 3.890 | 3.890 | 3.870 | 3.870 | -0.51% | - | - |
| 05/07/2024 | 3.890 | 3.890 | 3.840 | 3.840 | -0.78% | - | - |
| 05/08/2024 | 3.840 | 3.880 | 3.840 | 3.880 | +1.04% | - | - |
| 05/09/2024 | 3.980 | 3.980 | 3.930 | 3.930 | +1.29% | - | - |
| 05/10/2024 | 3.920 | 4.010 | 3.920 | 4.010 | +2.04% | - | - |
| 05/13/2024 | 4.020 | 4.020 | 4.020 | 4.020 | +0.25% | - | - |
| 05/14/2024 | 4.050 | 4.050 | 3.990 | 3.990 | -0.75% | - | - |
| 05/15/2024 | 4.020 | 4.020 | 3.990 | 3.990 | 0.00% | - | - |
| 05/16/2024 | 3.960 | 3.960 | 3.930 | 3.930 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover