| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.599 | +0.34% | +0.002 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 0.587 | 0.589 | 0.584 | 0.589 | +0.51% | - | - |
| 04/08/2024 | 0.589 | 0.592 | 0.589 | 0.592 | +0.51% | - | - |
| 04/09/2024 | 0.592 | 0.592 | 0.585 | 0.585 | -1.18% | - | - |
| 04/10/2024 | 0.587 | 0.587 | 0.579 | 0.587 | +0.34% | - | - |
| 04/11/2024 | 0.585 | 0.591 | 0.585 | 0.588 | +0.17% | - | - |
| 04/12/2024 | 0.590 | 0.590 | 0.586 | 0.586 | -0.34% | - | - |
| 04/15/2024 | 0.587 | 0.590 | 0.587 | 0.587 | +0.17% | - | - |
| 04/16/2024 | 0.582 | 0.582 | 0.579 | 0.582 | -0.85% | - | - |
| 04/17/2024 | 0.584 | 0.590 | 0.584 | 0.588 | +1.03% | - | - |
| 04/18/2024 | 0.589 | 0.589 | 0.583 | 0.589 | +0.17% | - | - |
| 04/19/2024 | 0.588 | 0.593 | 0.588 | 0.593 | +0.68% | - | - |
| 04/22/2024 | 0.596 | 0.596 | 0.593 | 0.593 | 0.00% | - | - |
| 04/23/2024 | 0.594 | 0.596 | 0.594 | 0.596 | +0.51% | - | - |
| 04/24/2024 | 0.603 | 0.604 | 0.600 | 0.600 | +0.67% | - | - |
| 04/25/2024 | 0.604 | 0.607 | 0.601 | 0.605 | +0.83% | - | - |
| 04/26/2024 | 0.607 | 0.607 | 0.602 | 0.603 | -0.33% | - | - |
| 04/29/2024 | 0.605 | 0.606 | 0.604 | 0.606 | +0.50% | - | - |
| 04/30/2024 | 0.609 | 0.609 | 0.605 | 0.605 | -0.17% | - | - |
| 05/02/2024 | 0.608 | 0.608 | 0.597 | 0.597 | -1.32% | - | - |
| 05/03/2024 | 0.602 | 0.603 | 0.599 | 0.599 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover