| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.970 | +0.25% | +0.020 |
| 05/21/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 7.550 | 7.550 | 7.510 | 7.510 | -0.40% | - | - |
| 04/23/2024 | 7.510 | 7.510 | 7.490 | 7.510 | 0.00% | - | - |
| 04/24/2024 | 7.570 | 7.570 | 7.550 | 7.550 | +0.53% | - | - |
| 04/25/2024 | 7.570 | 7.570 | 7.550 | 7.570 | +0.26% | - | - |
| 04/26/2024 | 7.550 | 7.570 | 7.530 | 7.550 | -0.26% | - | - |
| 04/29/2024 | 7.520 | 7.520 | 7.500 | 7.500 | -0.66% | - | - |
| 04/30/2024 | 7.500 | 7.520 | 7.500 | 7.520 | +0.27% | - | - |
| 05/02/2024 | 7.500 | 7.540 | 7.500 | 7.540 | +0.27% | - | - |
| 05/03/2024 | 7.540 | 7.540 | 7.520 | 7.540 | 0.00% | - | - |
| 05/06/2024 | 7.530 | 7.530 | 7.510 | 7.530 | -0.13% | - | - |
| 05/07/2024 | 7.550 | 7.550 | 7.490 | 7.510 | -0.27% | - | - |
| 05/08/2024 | 7.530 | 7.530 | 7.470 | 7.470 | -0.53% | - | - |
| 05/09/2024 | 7.470 | 7.490 | 7.450 | 7.470 | 0.00% | - | - |
| 05/10/2024 | 7.510 | 7.510 | 7.470 | 7.470 | 0.00% | - | - |
| 05/13/2024 | 7.560 | 7.600 | 7.560 | 7.580 | +1.47% | - | - |
| 05/14/2024 | 7.640 | 7.640 | 7.620 | 7.620 | +0.53% | - | - |
| 05/15/2024 | 7.600 | 7.660 | 7.580 | 7.660 | +0.52% | - | - |
| 05/16/2024 | 7.700 | 7.720 | 7.660 | 7.720 | +0.78% | - | - |
| 05/17/2024 | 7.700 | 7.960 | 7.700 | 7.960 | +3.11% | - | - |
| 05/20/2024 | 7.890 | 7.970 | 7.890 | 7.950 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover