| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.280 | -0.12% | -0.010 |
| 05/20/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 7.880 | 7.880 | 7.840 | 7.840 | -0.38% | - | - |
| 04/23/2024 | 7.840 | 7.840 | 7.820 | 7.840 | 0.00% | - | - |
| 04/24/2024 | 7.900 | 7.900 | 7.880 | 7.880 | +0.51% | - | - |
| 04/25/2024 | 7.900 | 7.900 | 7.880 | 7.900 | +0.25% | - | - |
| 04/26/2024 | 7.880 | 7.900 | 7.860 | 7.880 | -0.25% | - | - |
| 04/29/2024 | 7.850 | 7.850 | 7.830 | 7.830 | -0.63% | - | - |
| 04/30/2024 | 7.830 | 7.850 | 7.830 | 7.850 | +0.26% | - | - |
| 05/02/2024 | 7.830 | 7.870 | 7.830 | 7.870 | +0.25% | - | - |
| 05/03/2024 | 7.870 | 7.870 | 7.850 | 7.870 | 0.00% | - | - |
| 05/06/2024 | 7.860 | 7.860 | 7.840 | 7.860 | -0.13% | - | - |
| 05/07/2024 | 7.880 | 7.880 | 7.820 | 7.840 | -0.25% | - | - |
| 05/08/2024 | 7.860 | 7.860 | 7.800 | 7.800 | -0.51% | - | - |
| 05/09/2024 | 7.800 | 7.820 | 7.780 | 7.800 | 0.00% | - | - |
| 05/10/2024 | 7.840 | 7.840 | 7.800 | 7.800 | 0.00% | - | - |
| 05/13/2024 | 7.890 | 7.930 | 7.890 | 7.910 | +1.41% | - | - |
| 05/14/2024 | 7.970 | 7.970 | 7.950 | 7.950 | +0.51% | - | - |
| 05/15/2024 | 7.930 | 7.990 | 7.910 | 7.990 | +0.50% | - | - |
| 05/16/2024 | 8.030 | 8.050 | 7.990 | 8.050 | +0.75% | - | - |
| 05/17/2024 | 8.030 | 8.290 | 8.030 | 8.290 | +2.98% | - | - |
| 05/20/2024 | 8.220 | 8.300 | 8.220 | 8.280 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover