| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.170 | -4.47% | -0.710 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 13.350 | 13.400 | 13.270 | 13.400 | -0.67% | - | - |
| 04/18/2024 | 13.350 | 13.510 | 13.230 | 13.510 | +0.82% | - | - |
| 04/19/2024 | 13.270 | 13.410 | 13.100 | 13.410 | -0.74% | - | - |
| 04/22/2024 | 13.550 | 13.800 | 13.550 | 13.800 | +2.91% | - | - |
| 04/23/2024 | 13.830 | 14.510 | 13.830 | 14.510 | +5.14% | - | - |
| 04/24/2024 | 14.620 | 14.620 | 14.430 | 14.550 | +0.28% | - | - |
| 04/25/2024 | 14.430 | 14.430 | 13.910 | 14.180 | -2.54% | - | - |
| 04/26/2024 | 14.070 | 14.530 | 14.030 | 14.530 | +2.47% | - | - |
| 04/29/2024 | 14.580 | 14.740 | 14.560 | 14.740 | +1.45% | - | - |
| 04/30/2024 | 14.970 | 15.000 | 14.790 | 14.790 | +0.34% | - | - |
| 05/02/2024 | 14.640 | 14.640 | 13.840 | 14.330 | -3.11% | - | - |
| 05/03/2024 | 14.430 | 14.890 | 14.430 | 14.860 | +3.70% | - | - |
| 05/06/2024 | 14.900 | 14.980 | 14.850 | 14.880 | +0.13% | - | - |
| 05/07/2024 | 14.880 | 15.240 | 14.880 | 15.060 | +1.21% | - | - |
| 05/08/2024 | 15.280 | 15.480 | 15.280 | 15.380 | +2.12% | - | - |
| 05/09/2024 | 15.510 | 15.790 | 15.440 | 15.730 | +2.28% | - | - |
| 05/10/2024 | 15.790 | 15.820 | 15.680 | 15.690 | -0.25% | - | - |
| 05/13/2024 | 15.620 | 15.750 | 15.580 | 15.750 | +0.38% | - | - |
| 05/14/2024 | 15.670 | 15.890 | 15.670 | 15.790 | +0.25% | - | - |
| 05/15/2024 | 15.860 | 16.070 | 15.860 | 16.070 | +1.77% | - | - |
| 05/16/2024 | 16.140 | 16.320 | 15.880 | 15.880 | -1.18% | - | - |
| 05/17/2024 | 15.710 | 15.750 | 15.170 | 15.170 | -4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover