| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +3.81% | +0.120 |
| 09/16/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3.290 | 3.300 | 3.270 | 3.270 | +3.81% | - | - |
| 09/15/2026 | 3.200 | 3.240 | 3.150 | 3.150 | -6.80% | - | - |
| 09/14/2026 | 3.380 | 3.380 | 3.380 | 3.380 | -6.89% | - | - |
| 09/11/2026 | 3.500 | 3.650 | 3.500 | 3.630 | +2.83% | - | - |
| 09/10/2026 | 3.610 | 3.670 | 3.460 | 3.530 | -2.49% | - | - |
| 09/09/2026 | 3.670 | 3.670 | 3.580 | 3.620 | -1.90% | - | - |
| 09/08/2026 | 3.700 | 3.700 | 3.610 | 3.690 | -1.34% | - | - |
| 09/07/2026 | 3.580 | 3.740 | 3.580 | 3.740 | +6.86% | - | - |
| 09/04/2026 | 3.510 | 3.520 | 3.490 | 3.500 | +3.24% | - | - |
| 09/03/2026 | 3.490 | 3.490 | 3.390 | 3.390 | -1.17% | - | - |
| 09/02/2026 | 3.350 | 3.430 | 3.350 | 3.430 | +2.39% | - | - |
| 09/01/2026 | 3.490 | 3.490 | 3.350 | 3.350 | -2.90% | - | - |
| 08/31/2026 | 3.480 | 3.490 | 3.450 | 3.450 | -2.82% | - | - |
| 08/28/2026 | 3.560 | 3.580 | 3.550 | 3.550 | -0.56% | - | - |
| 08/27/2026 | 3.690 | 3.720 | 3.570 | 3.570 | +1.13% | - | - |
| 08/26/2026 | 3.580 | 3.580 | 3.510 | 3.530 | -1.40% | - | - |
| 08/25/2026 | 3.580 | 3.610 | 3.580 | 3.580 | +0.85% | - | - |
| 08/24/2026 | 3.610 | 3.620 | 3.550 | 3.550 | -1.39% | - | - |
| 08/21/2026 | 3.670 | 3.670 | 3.600 | 3.600 | 0.00% | - | - |
| 08/20/2026 | 3.620 | 3.620 | 3.580 | 3.600 | -0.28% | - | - |
| 08/19/2026 | 3.670 | 3.730 | 3.610 | 3.610 | -3.22% | - | - |
| 08/18/2026 | 3.880 | 3.880 | 3.730 | 3.730 | -9.02% | - | - |
| 08/17/2026 | 4.080 | 4.100 | 4.060 | 4.100 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover