| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | +1.50% | +0.004 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.284 | 0.289 | 0.284 | 0.289 | +1.40% | - | - |
| 04/19/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -1.73% | - | - |
| 04/22/2024 | 0.276 | 0.277 | 0.276 | 0.277 | -2.46% | - | - |
| 04/23/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +0.36% | - | - |
| 04/24/2024 | 0.269 | 0.270 | 0.269 | 0.270 | -2.88% | - | - |
| 04/25/2024 | 0.268 | 0.268 | 0.264 | 0.264 | -2.22% | - | - |
| 04/26/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +0.76% | - | - |
| 04/29/2024 | 0.266 | 0.266 | 0.266 | 0.266 | 0.00% | - | - |
| 04/30/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -1.13% | - | - |
| 05/02/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +0.38% | - | - |
| 05/03/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +2.65% | - | - |
| 05/06/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +1.48% | - | - |
| 05/07/2024 | 0.271 | 0.272 | 0.271 | 0.272 | -1.09% | - | - |
| 05/08/2024 | 0.269 | 0.271 | 0.269 | 0.271 | -0.37% | - | - |
| 05/09/2024 | 0.269 | 0.271 | 0.269 | 0.271 | 0.00% | - | - |
| 05/10/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -1.11% | - | - |
| 05/13/2024 | 0.269 | 0.269 | 0.269 | 0.269 | +0.37% | - | - |
| 05/14/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +0.74% | - | - |
| 05/15/2024 | 0.266 | 0.269 | 0.266 | 0.269 | -0.74% | - | - |
| 05/16/2024 | 0.269 | 0.269 | 0.267 | 0.267 | -0.74% | - | - |
| 05/17/2024 | 0.267 | 0.271 | 0.267 | 0.271 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover