| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.633 | -0.31% | -0.002 |
| 04/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +0.16% | - | - |
| 04/02/2024 | 0.615 | 0.615 | 0.614 | 0.614 | +0.99% | - | - |
| 04/03/2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.65% | - | - |
| 04/04/2024 | 0.614 | 0.614 | 0.614 | 0.614 | +0.66% | - | - |
| 04/05/2024 | 0.614 | 0.614 | 0.613 | 0.613 | -0.16% | - | - |
| 04/08/2024 | 0.617 | 0.617 | 0.617 | 0.617 | +0.65% | - | - |
| 04/09/2024 | 0.619 | 0.620 | 0.619 | 0.620 | +0.49% | - | - |
| 04/10/2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.97% | - | - |
| 04/11/2024 | 0.612 | 0.617 | 0.612 | 0.617 | +0.49% | - | - |
| 04/12/2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.16% | - | - |
| 04/15/2024 | 0.614 | 0.617 | 0.614 | 0.617 | +0.16% | - | - |
| 04/16/2024 | 0.608 | 0.608 | 0.608 | 0.608 | -1.46% | - | - |
| 04/17/2024 | 0.611 | 0.614 | 0.611 | 0.614 | +0.99% | - | - |
| 04/18/2024 | 0.615 | 0.615 | 0.611 | 0.611 | -0.49% | - | - |
| 04/19/2024 | 0.615 | 0.615 | 0.615 | 0.615 | +0.65% | - | - |
| 04/22/2024 | 0.623 | 0.623 | 0.622 | 0.622 | +1.14% | - | - |
| 04/23/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.16% | - | - |
| 04/24/2024 | 0.630 | 0.630 | 0.629 | 0.629 | +1.29% | - | - |
| 04/25/2024 | 0.631 | 0.635 | 0.631 | 0.635 | +0.95% | - | - |
| 04/26/2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover