| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.312 | +0.65% | +0.002 |
| 10/07/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 0.343 | 0.343 | 0.337 | 0.337 | -4.80% | - | - |
| 09/13/2024 | 0.335 | 0.335 | 0.334 | 0.334 | -0.89% | - | - |
| 09/17/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -6.29% | - | - |
| 09/19/2024 | 0.317 | 0.317 | 0.317 | 0.317 | +1.28% | - | - |
| 09/20/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +0.32% | - | - |
| 09/23/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -3.46% | - | - |
| 09/24/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +1.30% | - | - |
| 09/26/2024 | 0.314 | 0.333 | 0.314 | 0.333 | +7.07% | - | - |
| 09/27/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -3.90% | - | - |
| 10/01/2024 | 0.311 | 0.313 | 0.311 | 0.313 | -2.19% | - | - |
| 10/02/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -0.96% | - | - |
| 10/04/2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% | - | - |
| 10/07/2024 | 0.312 | 0.312 | 0.312 | 0.312 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover