| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.615 | +0.33% | +0.002 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 0.602 | 0.602 | 0.601 | 0.601 | 0.00% | - | - |
| 04/05/2024 | 0.602 | 0.604 | 0.599 | 0.604 | +0.50% | - | - |
| 04/08/2024 | 0.605 | 0.608 | 0.605 | 0.608 | +0.66% | - | - |
| 04/09/2024 | 0.608 | 0.608 | 0.601 | 0.601 | -1.15% | - | - |
| 04/10/2024 | 0.603 | 0.603 | 0.595 | 0.603 | +0.33% | - | - |
| 04/11/2024 | 0.601 | 0.607 | 0.601 | 0.604 | +0.17% | - | - |
| 04/12/2024 | 0.606 | 0.606 | 0.602 | 0.602 | -0.33% | - | - |
| 04/15/2024 | 0.603 | 0.606 | 0.603 | 0.603 | +0.17% | - | - |
| 04/16/2024 | 0.598 | 0.598 | 0.595 | 0.598 | -0.83% | - | - |
| 04/17/2024 | 0.600 | 0.606 | 0.600 | 0.604 | +1.00% | - | - |
| 04/18/2024 | 0.605 | 0.605 | 0.599 | 0.605 | +0.17% | - | - |
| 04/19/2024 | 0.604 | 0.609 | 0.604 | 0.609 | +0.66% | - | - |
| 04/22/2024 | 0.612 | 0.612 | 0.609 | 0.609 | 0.00% | - | - |
| 04/23/2024 | 0.610 | 0.612 | 0.610 | 0.612 | +0.49% | - | - |
| 04/24/2024 | 0.619 | 0.620 | 0.616 | 0.616 | +0.65% | - | - |
| 04/25/2024 | 0.620 | 0.623 | 0.617 | 0.621 | +0.81% | - | - |
| 04/26/2024 | 0.623 | 0.623 | 0.618 | 0.619 | -0.32% | - | - |
| 04/29/2024 | 0.621 | 0.622 | 0.620 | 0.622 | +0.48% | - | - |
| 04/30/2024 | 0.625 | 0.625 | 0.621 | 0.621 | -0.16% | - | - |
| 05/02/2024 | 0.624 | 0.624 | 0.613 | 0.613 | -1.29% | - | - |
| 05/03/2024 | 0.618 | 0.619 | 0.615 | 0.615 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover