| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.690 | +1.55% | +1.290 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 83.620 | 83.980 | 83.550 | 83.550 | +2.86% | - | - |
| 04/03/2024 | 84.090 | 84.430 | 84.060 | 84.250 | +0.84% | - | - |
| 04/04/2024 | 83.650 | 83.650 | 83.390 | 83.410 | -1.00% | - | - |
| 04/05/2024 | 85.440 | 85.860 | 84.980 | 85.860 | +2.94% | - | - |
| 04/08/2024 | 84.290 | 85.200 | 84.240 | 84.240 | -1.89% | - | - |
| 04/09/2024 | 84.680 | 85.000 | 84.080 | 84.080 | -0.19% | - | - |
| 04/10/2024 | 84.050 | 84.910 | 83.920 | 84.400 | +0.38% | - | - |
| 04/11/2024 | 85.550 | 85.940 | 85.260 | 85.420 | +1.21% | - | - |
| 04/12/2024 | 86.260 | 87.710 | 86.140 | 87.590 | +2.54% | 68,912 | 800 |
| 04/15/2024 | 85.670 | 85.730 | 85.390 | 85.420 | -2.48% | - | - |
| 04/16/2024 | 86.740 | 86.740 | 86.050 | 86.420 | +1.17% | - | - |
| 04/17/2024 | 85.950 | 85.950 | 84.930 | 85.170 | -1.45% | - | - |
| 04/18/2024 | 83.090 | 83.340 | 82.460 | 82.720 | -2.88% | - | - |
| 04/19/2024 | 84.130 | 84.200 | 82.470 | 83.340 | +0.75% | - | - |
| 04/22/2024 | 82.000 | 83.030 | 82.000 | 82.890 | -0.54% | - | - |
| 04/23/2024 | 83.400 | 83.640 | 82.630 | 83.640 | +0.90% | - | - |
| 04/24/2024 | 84.350 | 84.360 | 83.840 | 84.090 | +0.54% | - | - |
| 04/25/2024 | 83.870 | 84.070 | 83.400 | 83.400 | -0.82% | - | - |
| 04/26/2024 | 84.450 | 84.740 | 84.100 | 84.690 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover