| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | -1.43% | -0.020 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.070 | 1.090 | 1.050 | 1.090 | +1.87% | - | - |
| 04/19/2024 | 1.070 | 1.090 | 1.070 | 1.070 | -1.83% | - | - |
| 04/22/2024 | 1.060 | 1.100 | 1.060 | 1.080 | +0.93% | - | - |
| 04/23/2024 | 1.100 | 1.200 | 1.100 | 1.200 | +11.11% | - | - |
| 04/24/2024 | 1.200 | 1.280 | 1.200 | 1.260 | +5.00% | - | - |
| 04/25/2024 | 1.260 | 1.300 | 1.260 | 1.300 | +3.17% | - | - |
| 04/26/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 04/29/2024 | 1.300 | 1.320 | 1.300 | 1.320 | 0.00% | - | - |
| 04/30/2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% | - | - |
| 05/02/2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% | - | - |
| 05/03/2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% | - | - |
| 05/06/2024 | 1.320 | 1.320 | 1.300 | 1.300 | -1.52% | - | - |
| 05/07/2024 | 1.320 | 1.400 | 1.320 | 1.400 | +7.69% | - | - |
| 05/08/2024 | 1.400 | 1.400 | 1.340 | 1.360 | -2.86% | - | - |
| 05/09/2024 | 1.340 | 1.360 | 1.340 | 1.340 | -1.47% | - | - |
| 05/10/2024 | 1.380 | 1.380 | 1.360 | 1.360 | +1.49% | - | - |
| 05/13/2024 | 1.380 | 1.420 | 1.360 | 1.420 | +4.41% | - | - |
| 05/14/2024 | 1.420 | 1.480 | 1.420 | 1.460 | +2.82% | - | - |
| 05/15/2024 | 1.460 | 1.460 | 1.420 | 1.420 | -2.74% | - | - |
| 05/16/2024 | 1.440 | 1.440 | 1.400 | 1.400 | -1.41% | - | - |
| 05/17/2024 | 1.380 | 1.400 | 1.380 | 1.380 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover