| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.600 | +2.29% | +0.170 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 9.080 | 9.080 | 8.990 | 9.030 | -1.42% | - | - |
| 04/03/2024 | 8.940 | 8.960 | 8.630 | 8.720 | -3.43% | - | - |
| 04/04/2024 | 8.630 | 8.650 | 8.440 | 8.540 | -2.06% | - | - |
| 04/05/2024 | 8.400 | 8.410 | 8.170 | 8.170 | -4.33% | - | - |
| 04/08/2024 | 8.210 | 8.210 | 8.180 | 8.210 | +0.49% | - | - |
| 04/09/2024 | 8.240 | 8.240 | 8.170 | 8.200 | -0.12% | - | - |
| 04/10/2024 | 8.230 | 8.230 | 7.920 | 7.980 | -2.68% | - | - |
| 04/11/2024 | 8.100 | 8.110 | 7.850 | 7.850 | -1.63% | - | - |
| 04/12/2024 | 7.930 | 7.960 | 7.750 | 7.750 | -1.27% | - | - |
| 04/15/2024 | 7.750 | 7.980 | 7.750 | 7.860 | +1.42% | - | - |
| 04/16/2024 | 7.690 | 7.760 | 7.690 | 7.760 | -1.27% | - | - |
| 04/17/2024 | 7.660 | 7.660 | 7.200 | 7.200 | -7.22% | - | - |
| 04/18/2024 | 7.080 | 7.270 | 7.050 | 7.270 | +0.97% | - | - |
| 04/19/2024 | 7.150 | 7.300 | 7.150 | 7.230 | -0.55% | - | - |
| 04/22/2024 | 7.380 | 7.470 | 7.380 | 7.420 | +2.63% | - | - |
| 04/23/2024 | 7.490 | 7.800 | 7.490 | 7.800 | +5.12% | - | - |
| 04/24/2024 | 7.770 | 7.790 | 7.600 | 7.600 | -2.56% | - | - |
| 04/25/2024 | 7.550 | 7.550 | 7.380 | 7.430 | -2.24% | - | - |
| 04/26/2024 | 7.510 | 7.600 | 7.490 | 7.600 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover