Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.090 | +5.56% | +0.110 |
04/26/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 2.290 | 2.290 | 2.170 | 2.170 | -3.56% | - | - |
04/03/2024 | 2.150 | 2.170 | 2.130 | 2.170 | 0.00% | - | - |
04/04/2024 | 2.150 | 2.150 | 2.130 | 2.130 | -1.84% | - | - |
04/05/2024 | 2.090 | 2.090 | 2.060 | 2.080 | -2.35% | - | - |
04/08/2024 | 2.090 | 2.120 | 2.090 | 2.120 | +1.92% | - | - |
04/09/2024 | 2.130 | 2.140 | 2.110 | 2.110 | -0.47% | - | - |
04/10/2024 | 2.030 | 2.050 | 2.000 | 2.000 | -5.21% | - | - |
04/11/2024 | 2.030 | 2.060 | 2.010 | 2.050 | +2.50% | - | - |
04/12/2024 | 2.110 | 2.110 | 1.990 | 1.990 | -2.93% | - | - |
04/15/2024 | 1.980 | 2.050 | 1.980 | 2.020 | +1.51% | - | - |
04/16/2024 | 1.970 | 2.030 | 1.970 | 2.030 | +0.50% | - | - |
04/17/2024 | 1.990 | 2.000 | 1.960 | 1.960 | -3.45% | - | - |
04/18/2024 | 2.090 | 2.090 | 2.030 | 2.040 | +4.08% | - | - |
04/19/2024 | 2.000 | 2.000 | 1.950 | 1.950 | -4.41% | - | - |
04/22/2024 | 1.970 | 1.990 | 1.950 | 1.950 | 0.00% | - | - |
04/23/2024 | 2.050 | 2.070 | 2.040 | 2.070 | +6.15% | - | - |
04/24/2024 | 2.110 | 2.160 | 2.100 | 2.110 | +1.93% | - | - |
04/25/2024 | 2.060 | 2.060 | 1.980 | 1.980 | -6.16% | - | - |
04/26/2024 | 2.050 | 2.100 | 2.050 | 2.090 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover